晶碩 (6491)-凱基-虎尾券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
505
漲跌
▼4
漲幅
-0.79%
成交量
255張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	511.00	512.00	0	971	0.00%
2024/04/26	0	0.00	2	519.00	514.00	-2	882	-0.23%
2024/04/25	1	505.00	1	519.00	520.00	0	878	0.00%
2024/04/24	0	0.00	1	482.50	487.50	-1	846	-0.12%
2024/04/23	1	476.50	0	0.00	482.50	1	843	0.12%
2024/04/18	0	0.00	2	462.25	464.50	-2	815	-0.25%
2024/04/17	2	469.25	0	0.00	466.00	2	811	0.25%
2024/04/15	1	477.50	1	484.00	475.50	0	791	0.00%
2024/04/09	0	0.00	0	484.50	478.00	0	768	0.00%
2024/04/02	0	0.00	2	479.50	485.50	-2	731	-0.27%
2024/04/01	3	478.17	0.3	488.26	479.00	2.7	705	0.38%
2024/03/28	0	0.00	2	457.50	454.00	-2	664	-0.30%
2024/03/25	0	0.00	1	459.50	462.50	-1	663	-0.15%
2024/03/22	1	456.00	1	458.00	455.50	0	651	0.00%
2024/03/21	2	455.00	1	458.00	455.00	1	654	0.15%
2024/03/20	0	0.00	0.5	463.00	458.00	-0.5	655	-0.08%
2024/03/19	0	0.00	0	459.50	453.50	0	671	0.00%
2024/03/18	3	440.67	0	0.00	446.00	3	653	0.46%
2024/03/15	0	0.00	5	447.60	434.00	-5	646	-0.77%
2024/03/14	7	440.43	4	441.50	444.00	3	625	0.48%
2024/03/13	0	0.00	0	410.00	409.50	0	600	0.00%
2024/02/22	0	0.00	2	398.50	398.50	-2	716	-0.28%
2024/02/21	2	399.75	0	397.83	401.00	2	740	0.27%
2024/02/20	0	0.00	2	389.00	391.00	-2	741	-0.27%
2024/02/19	2	394.50	0	0.00	389.50	2	748	0.27%
2024/02/15	0	382.00	0	0.00	382.00	0	763	0.00%
2024/01/31	0	0.00	1	391.00	389.00	-1	818	-0.12%
2024/01/30	1	390.50	0	389.50	394.50	1	870	0.11%
2024/01/23	0	373.50	0	373.50	376.00	0	919	0.00%
2024/01/09	0	0.00	5	397.50	392.00	-5	940	-0.53%
2024/01/08	5	397.00	0	0.00	397.00	5	936	0.53%
2024/01/03	0	387.50	0	0.00	386.00	0	931	0.00%
2024/01/02	0	0.00	2	396.50	399.50	-2	941	-0.21%
2023/12/28	0	0.00	1	398.50	397.50	-1	992	-0.10%
2023/12/27	3	398.67	0	395.00	398.00	3	1,018	0.29%
2023/12/26	0	393.50	0	0.00	390.50	0	1,034	0.00%
2023/12/25	0	388.23	0	0.00	387.50	0	1,043	0.00%
2023/12/22	0	0.00	0	391.50	391.00	0	1,052	0.00%
2023/12/21	0	386.41	0	0.00	385.00	0	1,079	0.00%
2023/12/12	0	398.50	0	0.00	396.50	0	1,070	0.00%
2023/12/07	0	0.00	1	413.00	409.50	-1	1,053	-0.09%
2023/12/06	0	0.00	0	405.43	403.50	0	1,026	0.00%
2023/12/05	1	399.50	3	409.33	399.50	-2	1,020	-0.20%
2023/12/04	3	416.33	0	0.00	407.50	3	996	0.30%
2023/11/30	0	0.00	1	404.00	403.00	-1	952	-0.10%
2023/11/29	0	0.00	3	410.83	406.00	-3	956	-0.31%
2023/11/28	3	413.00	2	408.50	411.00	1	990	0.10%
2023/11/27	2	408.50	0	0.00	405.00	2	1,040	0.19%
2023/11/15	1	407.00	0	0.00	397.00	1	926	0.11%
2023/11/08	0	0.00	1	419.00	410.00	-1	867	-0.12%
2023/11/07	1	408.50	2	409.79	414.00	-1	847	-0.12%
2023/11/06	1	388.00	1.1	390.00	388.50	-0.1	791	-0.01%
2023/11/02	0	0.00	0	394.50	396.50	0	762	0.00%
2023/11/01	0	0.00	1	386.50	387.00	-1	759	-0.13%
2023/10/31	0.1	378.00	0	0.00	371.00	0.1	763	0.01%
2023/10/30	0	0.00	5	399.80	395.00	-5	747	-0.67%
2023/10/27	6	402.67	0.5	392.00	398.50	5.5	774	0.71%
2023/10/25	0	0.00	0.2	392.00	393.50	-0.2	774	-0.02%
2023/10/19	0	383.00	0	389.00	383.50	0	771	0.00%
2023/10/17	0.2	379.75	0	0.00	378.00	0.2	772	0.03%
2023/10/05	0	0.00	1	399.00	392.50	-1	762	-0.13%
2023/10/04	1	399.50	0.3	394.25	399.50	0.7	746	0.09%
2023/10/02	0	0.00	0	394.00	395.00	0	714	0.00%
2023/09/27	0	0.00	0	386.00	386.00	0	740	0.00%
2023/09/26	1	386.62	3	390.50	381.50	-2	737	-0.27%
2023/09/25	3	387.33	1.1	377.61	387.50	1.9	714	0.27%
2023/09/22	1	371.50	0	0.00	368.00	1	690	0.14%
2023/09/18	0	0.00	2	353.00	354.00	-2	667	-0.30%
2023/09/15	0	351.50	0	0.00	352.00	0	668	0.00%
2023/09/14	2	350.25	0	0.00	350.00	2	671	0.30%
2023/09/12	0	0.00	1	350.98	356.50	-1	674	-0.15%
2023/09/08	2	371.50	2	366.50	366.50	0	667	0.00%
2023/09/04	0.2	377.40	0.4	377.99	380.00	-0.2	698	-0.03%
2023/09/01	0	395.50	2	385.60	385.00	-2	689	-0.29%
2023/08/31	2	386.50	1.1	365.92	385.50	0.9	649	0.14%
2023/08/30	1	353.78	0	0.00	354.50	1	586	0.17%
2023/08/28	0.1	335.58	0	0.00	334.00	0.1	586	0.02%
2023/08/24	0	340.00	0	0.00	337.50	0	599	0.00%
2023/08/18	0	0.00	2	341.00	340.00	-2	619	-0.32%
2023/08/14	1	336.50	0	0.00	335.00	1	644	0.16%
2023/08/07	1.1	344.09	0	0.00	343.00	1.1	723	0.15%
2023/07/31	0	0.00	1	378.00	379.50	-1	671	-0.15%
2023/07/28	1	376.00	1	374.00	377.00	0	669	0.00%
2023/07/27	1	378.00	0	0.00	376.50	1	674	0.15%
2023/07/26	0	0.00	1	375.50	370.00	-1	684	-0.15%
2023/07/25	1	374.50	1	374.50	374.50	0	685	0.00%
2023/07/18	0.2	369.75	1	375.00	362.00	-0.8	696	-0.11%
2023/07/17	1	381.00	0	0.00	374.00	1	697	0.14%
2023/07/13	0	0.00	0	364.50	361.00	0	712	0.00%
2023/07/10	2	362.25	0	0.00	359.00	2	705	0.28%
2023/07/07	1.2	380.41	4	379.13	371.50	-2.8	698	-0.40%
2023/07/05	0	0.00	1	369.00	366.50	-1	661	-0.15%
2023/06/19	0.1	348.00	0	0.00	345.00	0.1	643	0.02%
2023/06/16	0.2	348.00	0	0.00	345.00	0.2	653	0.02%
2023/06/15	0.1	337.50	0	0.00	337.50	0.1	647	0.01%
2023/06/09	2	352.92	0	0.00	346.00	2	632	0.32%
2023/06/06	0.1	379.00	1	379.00	378.50	-0.9	595	-0.15%
2023/06/05	1	380.50	0	0.00	381.00	1	591	0.17%
2023/06/02	1	365.02	0	0.00	364.00	1	587	0.17%
2023/05/31	1	363.50	0	0.00	360.50	1	589	0.17%
2023/05/12	0.1	360.00	0	0.00	357.00	0.1	581	0.02%
2023/05/11	0.2	382.50	0	0.00	376.00	0.2	546	0.04%
2023/05/10	0.1	399.00	0	0.00	397.00	0.1	532	0.02%
2023/05/09	0.1	399.00	0	0.00	398.50	0.1	534	0.02%
2023/05/08	0	408.50	0	0.00	406.00	0	531	0.00%
2023/05/04	0	0.00	2	419.50	409.00	-2	546	-0.37%
2023/05/03	2	423.50	0	0.00	416.50	2	555	0.36%
2023/04/28	0	0.00	2	423.00	434.50	-2	553	-0.36%
2023/04/27	2	421.50	0	0.00	420.00	2	564	0.35%
2023/04/19	0	444.00	4	428.00	441.00	-4	615	-0.65%
2023/04/18	4	426.25	0	0.00	425.50	4	600	0.67%
2023/04/14	0	0.00	0.1	423.00	420.00	-0.1	607	-0.02%
2023/04/13	0	0.00	2	418.01	416.00	-2	616	-0.33%
2023/04/12	2.1	420.43	0	0.00	423.00	2.1	614	0.34%
2023/03/22	0	0.00	1	431.00	423.50	-1	695	-0.14%
2023/03/21	1	433.50	0	0.00	429.50	1	704	0.14%
2023/03/20	0	0.00	1	412.00	409.50	-1	702	-0.14%
2023/03/17	1	412.50	0	0.00	412.00	1	714	0.14%
2023/03/16	0	0.00	5	406.70	404.00	-5	724	-0.69%
2023/03/15	5	412.10	0	0.00	409.50	5	752	0.66%
2023/03/09	0.3	422.33	0	0.00	421.50	0.3	893	0.03%
2023/02/24	0	0.00	3	469.50	448.00	-3	970	-0.31%
2023/02/23	3	462.00	0	0.00	467.50	3	969	0.31%
2023/02/22	0.2	454.50	0	0.00	453.00	0.2	970	0.02%
2023/02/21	0	0.00	1	459.00	460.50	-1	975	-0.10%
2023/02/20	1	458.50	0	0.00	457.50	1	977	0.10%
2023/01/31	0	0.00	4	452.50	453.00	-4	964	-0.41%
2023/01/30	4	449.00	0	0.00	449.00	4	964	0.41%
2023/01/13	0	0.00	1	445.00	443.00	-1	950	-0.11%
2022/12/30	0	0.00	1	427.00	424.00	-1	884	-0.11%
2022/12/28	0	0.00	5	429.80	431.00	-5	877	-0.57%
2022/12/27	3	416.50	0	0.00	425.00	3	857	0.35%
2022/12/23	0	0.00	1	407.00	404.50	-1	855	-0.12%
2022/12/22	0	0.00	2	422.86	412.50	-2	854	-0.24%
2022/12/21	3	414.67	4	418.63	417.00	-1	834	-0.12%
2022/12/20	0.1	413.00	0	0.00	400.00	0.1	821	0.01%
2022/12/19	5	416.80	0	0.00	411.00	5	816	0.61%
2022/12/09	0	0.00	0.3	416.50	413.00	-0.3	809	-0.04%
2022/12/06	0	0.00	1	422.00	410.00	-1	760	-0.13%
2022/12/05	1	403.00	0	0.00	414.50	1	723	0.14%
2022/12/01	1	364.50	1	358.00	378.00	0	629	0.00%
2022/11/25	0	0.00	0.6	361.29	361.00	-0.6	627	-0.09%
2022/11/24	0	0.00	1	362.50	367.00	-1	613	-0.16%
2022/11/23	1	340.00	0	0.00	349.00	1	572	0.17%
2022/11/09	0	0.00	1	314.50	314.00	-1	526	-0.19%
2022/11/08	1	318.50	0	0.00	310.50	1	523	0.19%
2022/10/21	0.1	287.00	0	0.00	288.00	0.1	453	0.01%
2022/10/14	0.3	330.33	0	0.00	326.00	0.3	449	0.07%
2022/09/29	0.1	355.50	0	0.00	358.00	0.1	437	0.02%
2022/09/14	2	395.50	0	0.00	394.00	2	413	0.48%
2022/08/17	0	0.00	1	415.50	427.00	-1	426	-0.23%
2022/08/16	1	417.50	0	0.00	415.00	1	417	0.24%
2022/08/15	0	411.77	0	0.00	410.00	0	410	0.00%
2022/08/12	0.1	413.43	0	0.00	408.50	0.1	407	0.03%
2022/07/28	3	454.00	4	452.75	448.50	-1	389	-0.26%
2022/07/21	1	435.50	1	434.50	434.00	0	363	0.00%
2022/07/19	0	0.00	1	421.50	422.50	-1	366	-0.27%
2022/07/18	2	423.75	2	419.00	421.50	0	369	0.00%
2022/07/15	1	409.50	0	0.00	409.00	1	369	0.27%
2022/07/08	1	437.00	1	441.00	421.50	0	378	0.00%
2022/06/27	1	434.50	1	433.50	439.00	0	399	0.00%
2022/06/24	0	0.00	2	441.75	427.50	-2	401	-0.50%
2022/06/23	3	431.33	2	421.00	434.00	1	395	0.25%
2022/06/22	2	451.00	1	425.00	414.00	1	394	0.25%
2022/06/21	2	443.50	2	448.25	446.50	0	392	0.00%
2022/06/20	1	434.00	1	430.50	424.00	0	385	0.00%
2022/06/17	0	0.00	1	405.50	421.50	-1	385	-0.26%
2022/06/16	2	412.25	1	409.00	411.00	1	396	0.25%
2022/06/10	0	0.00	0.1	416.50	422.00	-0.1	417	-0.02%
2022/06/09	0.1	416.00	0	0.00	414.00	0.1	422	0.02%
2022/05/31	0	0.00	1	418.00	441.50	-1	437	-0.23%
2022/05/30	1	417.00	0	0.00	423.00	1	434	0.23%
2022/05/18	0	0.00	1	399.50	398.00	-1	478	-0.21%
2022/05/17	1	398.00	0	0.00	400.00	1	504	0.20%
2022/05/12	0.2	381.00	1	386.00	372.50	-0.8	511	-0.16%
2022/05/11	1	390.00	0	0.00	387.00	1	511	0.20%
2022/05/05	1	421.00	0	0.00	419.00	1	521	0.19%
2022/04/15	1	425.00	0	0.00	424.50	1	576	0.17%
2022/04/11	0.1	463.50	0	0.00	452.00	0.1	652	0.02%
2022/04/07	0.1	486.00	0	0.00	484.50	0.1	670	0.01%
2022/04/06	1.3	495.31	0	0.00	496.00	1.3	677	0.19%
2022/04/01	0.1	504.00	0	0.00	509.00	0.1	672	0.01%
2022/03/30	0	0.00	4	510.25	517.00	-4	668	-0.60%
2022/03/29	1	503.00	1	502.00	502.00	0	679	0.00%
2022/03/25	0	0.00	0.2	488.13	485.00	-0.2	687	-0.03%
2022/03/22	0	0.00	1	487.00	491.00	-1	686	-0.15%
2022/03/21	0	0.00	1	485.00	484.50	-1	681	-0.15%
2022/03/18	0	0.00	0.1	470.00	467.00	-0.1	670	-0.01%
2022/03/15	0	0.00	1	469.00	452.00	-1	659	-0.15%
2022/03/14	1	474.00	0	0.00	471.00	1	657	0.15%
2022/02/17	1	458.00	2	435.50	452.00	-1	683	-0.15%
2022/02/16	2	430.00	0	0.00	429.50	2	665	0.30%
2022/02/09	0	0.00	2	420.00	431.00	-2	660	-0.30%
2022/02/08	2	420.25	0	0.00	418.50	2	653	0.31%
2022/01/26	0.1	405.50	0	0.00	396.00	0.1	682	0.01%
2022/01/20	0.1	441.00	0	0.00	435.00	0.1	735	0.01%
2022/01/11	0	0.00	3	454.50	452.00	-3	713	-0.42%
2022/01/10	3	456.33	1	452.00	450.50	2	706	0.28%
2022/01/07	0	0.00	0.1	439.00	448.50	-0.1	707	-0.01%
2021/12/24	0	0.00	1	401.50	401.50	-1	642	-0.16%
2021/12/23	1	398.00	0	0.00	396.50	1	649	0.15%
2021/12/22	0	0.00	2	409.25	414.50	-2	641	-0.31%
2021/12/21	2	403.00	0	0.00	405.50	2	636	0.31%
2021/12/17	0.1	403.00	0	0.00	394.50	0.1	634	0.02%
2021/12/14	0.2	407.50	0	0.00	405.00	0.2	629	0.03%
2021/12/10	0.1	417.50	0	0.00	413.50	0.1	638	0.01%
2021/12/09	0.3	424.17	0	0.00	420.00	0.3	644	0.05%
2021/12/06	0.1	426.00	0	0.00	425.00	0.1	653	0.02%
2021/12/02	0.2	421.02	0	0.00	417.50	0.2	654	0.02%
2021/12/01	0	0.00	1	451.00	437.00	-1	635	-0.16%
2021/11/30	1	452.50	0	0.00	453.00	1	637	0.16%
2021/11/26	1	445.00	0	0.00	441.50	1	652	0.15%
2021/11/24	0	0.00	3	468.50	463.00	-3	688	-0.44%
2021/11/23	3	479.00	0	0.00	476.00	3	692	0.43%
2021/11/22	2.1	475.67	1	477.50	472.50	1.1	690	0.16%
2021/11/19	1	472.50	0	0.00	473.00	1	690	0.14%
2021/11/18	0.1	463.00	0	0.00	460.50	0.1	687	0.01%
2021/11/16	0.2	478.05	0	0.00	472.50	0.2	703	0.03%
2021/11/12	0	490.00	0	0.00	488.50	0	765	0.01%
2021/11/11	0.1	493.50	0	0.00	490.50	0.1	768	0.01%
2021/11/04	1.1	505.45	0	0.00	502.00	1.1	809	0.14%
2021/11/02	0	0.00	5	536.00	553.00	-5	808	-0.62%
2021/11/01	5	532.40	0	0.00	532.00	5	811	0.62%
2021/10/29	0	0.00	1.2	532.33	544.00	-1.2	813	-0.15%
2021/10/21	0.1	493.00	0	0.00	491.50	0.1	880	0.01%
2021/10/20	1	506.00	2	517.50	505.00	-1	881	-0.11%
2021/10/19	2	525.50	0	0.00	518.00	2	877	0.23%
2021/10/15	0	0.00	1	527.00	541.00	-1	885	-0.11%
2021/10/14	1	514.00	1	523.00	519.00	0	895	0.00%
2021/10/12	1	508.00	0	0.00	500.00	1	905	0.11%
2021/10/06	0	0.00	1	537.00	505.00	-1	909	-0.11%
2021/09/29	1.1	511.36	0	0.00	512.00	1.1	890	0.12%
2021/09/27	0	0.00	1	558.00	550.00	-1	884	-0.11%
2021/09/24	1	559.00	1	547.00	557.00	0	885	0.00%
2021/09/23	1	549.00	0	0.00	545.00	1	890	0.11%
2021/09/16	0	0.00	1	561.00	544.00	-1	902	-0.11%
2021/09/15	1	559.00	0	0.00	567.00	1	897	0.11%
2021/09/06	0	0.00	2	540.00	537.00	-2	917	-0.22%
2021/08/31	0	0.00	1	572.00	598.00	-1	900	-0.11%
2021/08/30	1	560.00	0	0.00	581.00	1	884	0.11%
2021/08/27	0	0.00	1.1	538.00	533.00	-1.1	866	-0.13%
2021/08/25	0.2	520.50	0	0.00	519.00	0.2	894	0.02%
2021/08/24	0.1	520.00	1	541.00	514.00	-0.9	894	-0.10%
2021/08/23	1	531.00	0.1	510.00	534.00	0.9	886	0.10%
2021/08/20	0.1	498.50	0	0.00	505.00	0.1	879	0.01%
2021/08/19	1	545.00	1.4	539.62	516.00	-0.4	882	-0.05%
2021/08/10	0	0.00	1	474.00	476.50	-1	856	-0.12%
2021/08/09	1	484.50	0	0.00	478.00	1	854	0.12%
2021/08/06	1.5	473.17	1	469.00	466.50	0.5	851	0.06%
2021/08/05	2	461.93	0	0.00	472.00	2	840	0.24%
2021/08/03	0.4	443.10	0	0.00	412.00	0.4	816	0.05%
2021/08/02	0.1	441.00	0	0.00	457.50	0.1	799	0.01%
2021/07/28	0.2	460.00	0	0.00	465.00	0.2	785	0.03%
2021/07/21	0	0.00	1	600.00	570.00	-1	764	-0.13%
2021/07/20	1	609.00	1	603.00	586.00	0	757	0.00%
2021/07/19	1	590.00	1	557.00	583.00	0	740	0.00%
2021/07/16	1	562.00	0	0.00	551.00	1	730	0.14%
2021/07/06	1	597.00	1	602.00	552.00	0	768	0.00%
2021/07/05	1	604.00	0	0.00	603.00	1	768	0.13%
2021/06/08	0	0.00	1	527.00	546.00	-1	1,036	-0.10%
2021/06/07	1	520.00	0	0.00	527.00	1	1,055	0.09%
2021/04/26	0	0.00	1	428.50	431.50	-1	1,133	-0.09%
2021/04/23	1	435.50	0	0.00	432.00	1	1,133	0.09%
2021/04/21	0	0.00	2	419.25	433.00	-2	1,133	-0.18%
2021/04/20	2	423.00	0	0.00	419.00	2	1,124	0.18%
2021/04/15	0	0.00	2	403.00	400.00	-2	1,116	-0.18%
2021/04/12	0	0.00	1	395.00	391.00	-1	1,115	-0.09%
2021/04/09	1	397.00	0	0.00	392.00	1	1,116	0.09%
2021/04/07	0	0.00	1	389.00	387.50	-1	1,094	-0.09%
2021/04/06	1	383.50	0	0.00	382.50	1	1,089	0.09%
2021/03/31	1	392.00	1	394.00	382.00	0	1,089	0.00%
2021/03/30	2	386.50	0	0.00	386.50	2	1,090	0.18%
2021/03/23	0	0.00	3	369.00	366.00	-3	1,063	-0.28%
2021/03/22	3	369.50	0	0.00	365.50	3	1,084	0.28%
2021/03/19	0	0.00	0.1	360.50	360.00	-0.1	1,120	-0.01%
2021/03/18	0	0.00	3.1	354.52	357.00	-3.1	1,080	-0.29%
2021/03/17	3	344.00	0	0.00	347.00	3	1,055	0.28%
2021/03/15	1.2	337.72	1	334.00	329.00	0.2	1,040	0.02%
2021/03/09	0	0.00	0.1	327.76	332.00	-0.1	999	-0.01%
2021/03/08	0.1	322.00	1	311.00	327.00	-0.9	976	-0.09%
2021/03/05	1	304.50	1	307.00	307.00	0	910	0.00%
2021/03/04	0	0.00	3	278.50	279.50	-3	864	-0.35%
2021/03/03	4	280.00	1	287.00	285.00	3	842	0.36%
2021/02/05	0	0.00	3	265.67	271.00	-3	819	-0.37%
2021/02/04	3	262.50	0	0.00	265.00	3	805	0.37%
2021/01/25	0	0.00	2	245.50	244.00	-2	870	-0.23%
2021/01/22	2	242.25	0	0.00	245.00	2	928	0.22%
2021/01/05	0	0.00	1	278.50	273.50	-1	1,193	-0.08%
2020/12/25	0	0.00	3	293.00	286.00	-3	1,224	-0.24%
2020/12/24	3	289.50	0	0.00	291.00	3	1,217	0.25%
2020/12/22	1	283.50	0	0.00	277.00	1	1,177	0.08%
2020/12/17	0	0.00	3	281.33	285.00	-3	1,173	-0.26%
2020/12/16	3	280.50	0	0.00	282.50	3	1,169	0.26%
2020/12/15	7	284.43	10	273.90	268.50	-3	1,155	-0.26%
2020/12/14	3	266.83	0	0.00	263.50	3	1,144	0.26%
2020/12/10	0	0.00	1	259.00	260.50	-1	1,221	-0.08%
2020/12/09	1	262.00	0	0.00	260.50	1	1,224	0.08%
2020/12/04	18	258.22	18	258.89	256.00	0	1,203	0.00%
2020/11/25	0	0.00	3	263.00	250.00	-3	1,163	-0.26%
2020/11/24	3	253.00	0	0.00	259.00	3	1,161	0.26%
2020/11/16	0	0.00	2	255.50	257.00	-2	1,145	-0.17%
2020/11/13	2	251.50	0	0.00	252.50	2	1,157	0.17%
2020/11/11	1	247.00	1	247.00	248.00	0	1,155	0.00%
2020/11/04	0	0.00	1	251.00	251.00	-1	1,133	-0.09%
2020/11/03	1	251.00	0	0.00	250.00	1	1,120	0.09%
2020/10/30	73	250.00	76	256.49	255.00	-3	1,059	-0.28%
2020/10/29	3	244.00	0	0.00	245.00	3	1,007	0.30%
2020/10/22	1	246.00	1	248.00	239.00	0	965	0.00%
2020/10/21	0	0.00	1	244.00	248.00	-1	936	-0.11%
2020/10/20	5	234.20	4	233.13	236.50	1	860	0.12%
2020/10/16	0	0.00	1	215.00	217.00	-1	762	-0.13%
2020/10/15	1	211.00	0	0.00	216.00	1	740	0.13%
2020/10/06	0	0.00	2	211.25	208.50	-2	793	-0.25%
2020/10/05	2	210.75	0	0.00	216.00	2	789	0.25%
2020/09/29	0	0.00	3	204.33	202.50	-3	792	-0.38%
2020/09/28	3	202.67	0	0.00	202.00	3	803	0.37%
2020/09/22	0	0.00	4	214.00	207.00	-4	961	-0.42%
2020/09/21	4	217.50	0	0.00	219.50	4	947	0.42%
2020/09/18	0	0.00	2	219.25	218.00	-2	940	-0.21%
2020/09/17	2	223.50	0	0.00	218.00	2	923	0.22%
2020/09/15	0	0.00	8	198.31	209.00	-8	860	-0.93%
2020/09/14	12	196.04	4	198.25	199.00	8	806	0.99%
2020/09/11	0	0.00	2	192.25	190.00	-2	811	-0.25%
2020/09/10	2	195.50	0	0.00	192.00	2	820	0.24%
2020/09/09	2	195.00	2	192.50	191.50	0	853	0.00%
2020/09/08	2	191.00	2	189.50	188.00	0	882	0.00%
2020/09/03	0	0.00	5	204.30	195.00	-5	947	-0.53%
2020/09/02	5	200.00	3	196.33	199.50	2	952	0.21%
2020/09/01	3	196.33	0	0.00	195.50	3	946	0.32%
2020/08/31	0	0.00	6	192.83	192.50	-6	972	-0.62%
2020/08/28	6	189.25	0	0.00	192.50	6	990	0.61%
2020/08/21	1	188.50	1	185.50	185.00	0	980	0.00%
2020/08/18	2	184.50	9	180.44	184.00	-7	949	-0.74%
2020/08/17	7	181.43	0	0.00	179.50	7	940	0.74%
2020/08/14	0	0.00	5	176.00	174.50	-5	933	-0.54%
2020/08/13	6	176.33	1	172.50	178.00	5	931	0.54%
2020/07/22	0	0.00	2	188.50	187.50	-2	843	-0.24%
2020/07/21	2	187.50	1	189.00	188.00	1	839	0.12%
2020/07/20	2	190.25	1	187.50	186.00	1	832	0.12%
2020/07/17	0	0.00	2	203.50	185.50	-2	819	-0.24%
2020/07/16	2	200.50	0	0.00	203.00	2	794	0.25%
2020/07/14	0	0.00	5	196.80	193.50	-5	764	-0.65%
2020/07/13	4	193.13	0	0.00	197.00	4	734	0.54%
2020/07/10	1	188.50	0	0.00	188.00	1	722	0.14%
2020/07/02	0	0.00	2	199.00	197.00	-2	636	-0.31%
2020/07/01	2	189.25	0	0.00	192.50	2	540	0.37%
2020/06/23	0	0.00	3	183.50	183.00	-3	499	-0.60%
2020/06/22	3	181.67	3	179.67	180.00	0	496	0.00%
2020/06/19	3	177.33	0	0.00	176.50	3	490	0.61%
2020/06/18	0	0.00	6	187.50	181.50	-6	486	-1.23%
2020/06/17	11	183.55	5	184.50	184.00	6	471	1.27%
2020/06/11	9	177.67	9	177.11	176.00	0	368	0.00%
2020/06/03	0	0.00	1	145.00	145.00	-1	224	-0.45%
2020/06/01	1	133.00	1	136.50	136.00	0	214	0.00%
2020/05/28	0	0.00	1	129.00	127.50	-1	211	-0.47%
2020/05/22	1	126.00	0	0.00	123.50	1	212	0.47%
2020/03/10	1	130.50	0	0.00	133.50	1	186	0.54%
2020/02/12	0	0.00	2	153.00	153.00	-2	238	-0.84%
2020/02/11	0	0.00	7	149.57	150.00	-7	238	-2.93%
2020/02/10	2	145.50	0	0.00	144.50	2	240	0.83%
2020/02/07	6	149.67	0	0.00	150.00	6	240	2.49%
2020/02/04	1	153.50	0	0.00	154.00	1	239	0.42%
2020/01/30	0	0.00	4	167.50	159.50	-4	249	-1.61%
2020/01/17	1	172.50	0	0.00	172.50	1	246	0.41%
2020/01/07	3	175.00	0	0.00	175.00	3	272	1.10%
2019/12/31	0	0.00	2	177.00	181.50	-2	289	-0.69%
2019/12/30	2	178.50	0	0.00	178.00	2	281	0.71%
2019/11/18	0	0.00	1	169.00	170.00	-1	207	-0.48%
2019/11/15	1	168.00	0	0.00	172.00	1	202	0.49%
2019/10/30	0	0.00	4	170.13	170.50	-4	162	-2.47%
2019/10/29	4	171.00	0	0.00	170.50	4	157	2.54%
2019/10/23	0	0.00	1	168.00	166.50	-1	144	-0.69%
2019/10/22	0	0.00	1	168.00	168.50	-1	141	-0.71%
2019/10/21	0	0.00	1	170.00	170.50	-1	137	-0.72%
2019/10/15	1	162.50	0	0.00	162.50	1	129	0.77%
2019/10/09	1	170.50	0	0.00	168.50	1	115	0.87%