九齊 (6494)-凱基-虎尾券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
53.8
漲跌
▼1.1
漲幅
-2.00%
成交量
49張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	55.17	0	0.00	53.80	3	68	4.37%
2024/12/10	3	54.90	0	0.00	54.90	3	68	4.40%
2024/12/09	1	55.00	0	0.00	55.50	1	68	1.46%
2024/12/05	2	52.70	0	0.00	52.80	2	65	3.05%
2024/12/04	1	51.80	0	0.00	52.60	1	65	1.53%
2024/12/02	2	51.35	0	0.00	51.30	2	65	3.04%
2024/11/08	2	56.60	0	0.00	56.50	2	75	2.63%
2024/09/27	2	65.75	1	65.50	64.20	1	93	1.07%
2024/09/26	1	64.90	0	0.00	64.70	1	85	1.17%
2024/09/13	6	60.07	0	0.00	59.70	6	84	7.13%
2024/09/02	1	61.50	0	0.00	61.30	1	96	1.04%
2024/03/12	1	78.50	0	0.00	79.10	1	545	0.18%
2024/03/07	5	84.98	0	0.00	84.60	5	590	0.85%
2024/03/06	5	84.90	0	0.00	84.80	5	586	0.85%
2023/12/18	0	0.00	20	81.40	80.70	-20	904	-2.21%
2023/12/14	1	83.00	0	0.00	83.00	1	891	0.11%
2023/12/07	0	0.00	1	85.90	86.20	-1	862	-0.12%
2023/12/06	1	89.30	0	0.00	88.80	1	844	0.12%
2023/12/04	20	92.00	0	0.00	87.50	20	822	2.43%
2023/12/01	1	91.00	0	0.00	91.00	1	782	0.13%
2023/11/30	0	0.00	8	90.35	92.20	-8	762	-1.05%
2023/11/29	0	0.00	1	91.50	92.50	-1	730	-0.14%
2023/11/28	4	85.25	12	82.88	88.80	-8	613	-1.30%
2023/11/27	9	82.12	1	80.30	80.80	8	555	1.44%
2023/11/23	2	80.50	5	79.36	77.10	-3	498	-0.60%
2023/11/22	17	75.96	5	78.52	79.70	12	453	2.65%
2023/11/15	0	0.00	1	74.50	73.90	-1	375	-0.27%
2023/11/14	1	73.30	0	0.00	72.50	1	322	0.31%
2023/11/10	1	70.50	5	71.16	72.00	-4	297	-1.34%
2023/11/09	5	71.14	1	71.40	71.30	4	282	1.42%
2023/10/31	0	0.00	1	65.40	64.40	-1	242	-0.41%
2023/10/26	0	0.00	6	67.22	65.50	-6	234	-2.56%
2023/10/25	6	70.72	0	0.00	68.70	6	226	2.65%
2023/10/23	1	71.70	0	0.00	69.40	1	201	0.50%
2023/10/20	0	0.00	8	69.28	68.80	-8	175	-4.56%
2023/10/19	8	66.85	0	0.00	67.40	8	123	6.47%
2023/08/14	1	59.20	1	57.70	58.40	0	129	0.00%
2023/07/19	0	0.00	1	62.90	61.60	-1	145	-0.69%
2023/07/18	1	60.10	0	0.00	60.50	1	144	0.69%
2023/07/13	0	0.00	1	56.50	56.30	-1	147	-0.68%
2023/03/27	1	78.10	0	0.00	77.90	1	343	0.29%
2023/03/03	0	78.90	0	0.00	78.90	0	384	0.00%
2023/02/16	0	0.00	1	78.50	78.50	-1	377	-0.27%
2023/02/14	0	0.00	1	78.80	78.40	-1	386	-0.26%
2023/02/09	2	81.10	0	0.00	80.60	2	393	0.51%
2023/02/01	1	78.10	1	81.00	81.00	0	328	0.00%
2022/12/21	1	79.10	1	76.00	75.00	0	288	0.00%
2022/11/17	0	0.00	1	70.70	70.00	-1	196	-0.51%
2022/11/16	1	69.50	0	0.00	69.80	1	192	0.52%
2022/11/03	0	63.60	0	0.00	63.70	0	194	0.00%
2022/11/02	0	63.00	0	0.00	63.10	0	194	0.00%
2022/10/05	0	0.00	1	64.50	62.10	-1	234	-0.43%
2022/10/04	1	62.70	0	0.00	62.30	1	234	0.43%
2022/10/03	1	59.90	1	60.20	60.60	0	236	0.00%
2022/08/26	1	83.30	1	83.50	82.70	0	290	0.00%
2022/08/18	2	82.10	3	82.47	82.60	-1	294	-0.34%
2022/08/17	1	81.90	0	0.00	80.80	1	292	0.34%
2022/08/16	0	0.00	1	80.60	80.50	-1	292	-0.34%
2022/08/12	1	79.00	0	0.00	82.30	1	277	0.36%
2022/07/22	0	0.00	1	89.40	87.50	-1	355	-0.28%
2022/07/21	1	89.60	0	0.00	89.40	1	363	0.28%
2022/06/09	0	0.00	6	123.50	124.50	-6	596	-1.01%
2022/06/08	2	127.50	0	0.00	127.00	2	594	0.34%
2022/05/19	1	125.00	1	127.00	129.50	0	677	0.00%
2022/05/18	0	0.00	1	130.50	128.00	-1	677	-0.15%
2022/05/16	1	127.50	1	128.00	125.00	0	671	0.00%
2022/05/11	1	126.50	0	0.00	126.00	1	672	0.15%
2022/05/03	6	118.00	0	0.00	119.00	6	627	0.96%
2022/04/15	0	0.00	1	130.50	130.00	-1	663	-0.15%
2022/03/31	0	0.00	0.1	154.00	153.00	-0.1	714	-0.01%
2022/03/30	0	0.00	5	162.00	156.50	-5	707	-0.71%
2022/03/29	4.1	155.06	0	0.00	158.00	4.1	603	0.67%
2022/03/24	1	154.00	2	151.50	153.00	-1	632	-0.16%
2022/03/23	1	148.50	1	146.50	149.00	0	612	0.00%
2022/03/21	1	144.50	0	0.00	144.50	1	617	0.16%
2022/02/24	0	0.00	5	148.00	148.00	-5	776	-0.64%
2022/02/23	5	150.70	0	0.00	151.50	5	777	0.64%
2022/02/22	0	0.00	0.1	145.50	144.50	-0.1	790	-0.01%
2022/02/09	0	0.00	4	153.00	155.00	-4	1,150	-0.35%
2022/02/08	4	153.25	0	0.00	154.00	4	1,170	0.34%
2022/01/25	0	0.00	5	147.50	149.00	-5	1,251	-0.40%
2022/01/24	5	151.70	0	0.00	151.00	5	1,282	0.39%
2022/01/18	0	0.00	4	151.00	153.00	-4	1,339	-0.30%
2022/01/17	4	153.00	0	0.00	153.00	4	1,336	0.30%
2022/01/14	0	0.00	1	148.00	147.00	-1	1,349	-0.07%
2022/01/07	1	163.50	0	0.00	155.00	1	1,376	0.07%
2022/01/06	2	162.00	3	162.17	162.50	-1	1,360	-0.07%
2022/01/05	1	162.50	1	162.50	160.50	0	1,362	0.00%
2022/01/04	1	160.00	0	0.00	160.50	1	1,343	0.07%
2022/01/03	0	0.00	1	157.00	157.50	-1	1,352	-0.07%
2021/12/24	0	0.00	1	159.50	155.50	-1	1,477	-0.07%
2021/12/23	1	159.00	0	0.00	158.00	1	1,479	0.07%
2021/12/22	2	161.25	4	164.25	159.00	-2	1,480	-0.14%
2021/12/21	6	156.58	3	157.00	156.00	3	1,429	0.21%
2021/12/17	1	155.00	6	155.08	153.00	-5	1,470	-0.34%
2021/12/16	6	157.25	0	0.00	157.00	6	1,474	0.41%
2021/12/15	0	0.00	1	152.50	153.00	-1	1,474	-0.07%
2021/12/14	1	158.50	2	160.00	151.50	-1	1,482	-0.07%
2021/12/13	1	155.50	1	157.00	156.00	0	1,481	0.00%
2021/12/09	1	158.50	2	156.50	156.50	-1	1,520	-0.07%
2021/12/08	0	0.00	1	161.00	158.50	-1	1,539	-0.06%
2021/12/07	1	161.00	3	161.17	158.50	-2	1,583	-0.13%
2021/12/06	2	162.75	4	168.50	161.00	-2	1,594	-0.13%
2021/12/03	11	161.91	3	162.17	165.50	8	1,591	0.50%
2021/12/02	1	157.00	0	0.00	155.00	1	1,672	0.06%
2021/11/30	0	0.00	2	158.75	157.50	-2	1,980	-0.10%
2021/11/29	2	154.00	4	153.88	154.00	-2	2,020	-0.10%
2021/11/25	1	158.00	0	0.00	155.00	1	2,109	0.05%
2021/11/24	0	0.00	1	157.50	158.00	-1	2,115	-0.05%
2021/11/23	3	161.17	5	161.90	157.00	-2	2,138	-0.09%
2021/11/22	2	163.00	2	162.75	161.00	0	2,176	0.00%
2021/11/19	1	160.50	1	162.00	159.50	0	2,230	0.00%
2021/11/18	5.1	166.55	6	169.17	160.50	-1	2,289	-0.04%
2021/11/17	8	167.31	5	166.90	167.00	3	2,255	0.13%
2021/11/16	5	165.70	6	166.83	163.50	-1	2,276	-0.04%
2021/11/15	3	164.33	3	165.17	162.50	0	2,291	0.00%
2021/11/12	5	162.80	5	159.40	161.50	0	2,366	0.00%
2021/11/11	7	159.43	5	159.70	158.00	2	2,351	0.09%
2021/11/10	4	159.13	2	157.25	158.50	2	2,387	0.08%
2021/11/09	2	152.50	5	152.20	152.50	-3	2,370	-0.13%
2021/11/08	0	0.00	2	155.00	148.50	-2	2,387	-0.08%
2021/11/05	5	153.50	0	0.00	153.00	5	2,448	0.20%
2021/11/04	1	155.00	4	152.63	149.50	-3	2,479	-0.12%
2021/11/03	4	148.13	0	0.00	147.50	4	2,476	0.16%
2021/10/28	0	0.00	4	145.50	144.50	-4	2,785	-0.14%
2021/10/27	4	146.00	0	0.00	147.00	4	2,881	0.14%
2021/10/25	2	146.50	3	147.67	146.50	-1	3,033	-0.03%
2021/10/22	2	145.50	0	0.00	146.50	2	3,101	0.06%
2021/10/21	1	148.00	3	141.67	141.00	-2	3,177	-0.06%
2021/10/20	1	144.00	1	142.00	143.50	0	3,238	0.00%
2021/10/19	1	139.50	0	0.00	140.50	1	3,366	0.03%
2021/10/15	0	0.00	1	135.00	135.00	-1	3,660	-0.03%
2021/10/08	0	0.00	3	143.17	140.50	-3	4,415	-0.07%
2021/10/07	3	142.83	0	0.00	142.00	3	4,440	0.07%
2021/10/06	1	138.50	5	135.60	136.00	-4	4,490	-0.09%
2021/10/05	4	133.50	0	0.00	132.00	4	4,480	0.09%
2021/10/01	0	0.00	5	146.40	140.00	-5	4,475	-0.11%
2021/09/30	5	148.80	0	0.00	148.50	5	4,486	0.11%
2021/09/27	0	0.00	3	152.00	152.50	-3	4,711	-0.06%
2021/09/24	4	149.00	1	150.50	149.00	3	4,721	0.06%
2021/09/15	1	143.50	1	142.00	142.00	0	4,806	0.00%
2021/09/13	1	149.50	1	150.50	146.00	0	4,866	0.00%
2021/09/10	0	0.00	4	151.25	150.50	-4	4,900	-0.08%
2021/09/09	4	153.75	0	0.00	151.50	4	4,894	0.08%
2021/09/06	0	0.00	4	173.00	171.50	-4	4,938	-0.08%
2021/09/03	6	163.92	2	166.50	172.00	4	4,879	0.08%
2021/09/02	0	0.00	8	160.13	156.50	-8	4,909	-0.16%
2021/09/01	8	161.88	1	159.00	158.50	7	5,011	0.14%
2021/08/27	1	151.00	2	154.25	149.00	-1	5,378	-0.02%
2021/08/26	0	0.00	4	156.63	154.50	-4	5,403	-0.07%
2021/08/25	4	155.63	2	156.00	154.00	2	5,394	0.04%
2021/08/24	2	152.75	2	153.50	152.00	0	5,465	0.00%
2021/08/23	2	152.00	4	148.50	152.00	-2	5,468	-0.04%
2021/08/20	4	149.00	0	0.00	144.50	4	5,475	0.07%
2021/08/13	0	0.00	3	152.67	144.00	-3	5,394	-0.06%
2021/08/12	3	153.00	0	0.00	154.00	3	5,402	0.06%
2021/08/11	1	149.50	3	156.33	150.00	-2	5,425	-0.04%
2021/08/10	2	162.50	1	160.00	160.00	1	5,369	0.02%
2021/08/09	1	159.00	0	0.00	157.00	1	5,357	0.02%
2021/08/05	2	170.50	0	0.00	169.00	2	5,353	0.04%
2021/08/04	3	167.50	2	167.50	167.00	1	5,325	0.02%
2021/08/03	4	172.88	5	171.10	173.50	-1	5,272	-0.02%
2021/08/02	2	169.00	1	169.50	174.00	1	5,170	0.02%
2021/07/30	1	160.50	1	154.50	158.50	0	5,102	0.00%
2021/07/29	2	148.00	3	149.50	153.00	-1	5,007	-0.02%
2021/07/28	2	142.75	1	152.00	152.00	1	4,980	0.02%
2021/07/27	1	157.00	2	166.00	154.00	-1	4,972	-0.02%
2021/07/26	3	162.17	3	161.67	160.00	0	4,912	0.00%
2021/07/23	2	164.25	5	172.90	156.50	-3	4,850	-0.06%
2021/07/22	6	174.33	3.1	173.26	172.00	2.9	4,753	0.06%
2021/07/21	5.1	170.81	7	171.36	165.50	-1.9	4,664	-0.04%
2021/07/20	8	170.25	4	173.25	166.00	4	4,617	0.09%
2021/07/19	45	160.81	46	162.41	170.50	-1	4,432	-0.02%
2021/07/16	1	146.50	0	0.00	155.00	1	4,160	0.02%
2021/07/15	0	0.00	7	135.93	141.00	-7	4,005	-0.17%
2021/07/14	5	133.20	2	133.00	134.00	3	3,916	0.08%
2021/07/13	0	0.00	7	133.07	129.00	-7	3,886	-0.18%
2021/07/12	5	131.00	6	127.08	130.50	-1	3,844	-0.03%
2021/07/09	3	123.33	0	0.00	123.50	3	3,827	0.08%
2021/07/08	2	128.50	0	0.00	126.50	2	3,824	0.05%
2021/07/07	1	125.50	4	126.63	126.50	-3	3,830	-0.08%
2021/07/06	5	129.30	0	0.00	128.50	5	3,830	0.13%
2021/07/05	4	137.75	9	138.06	136.00	-5	3,811	-0.13%
2021/07/02	4	131.75	4	133.25	134.50	0	3,739	0.00%
2021/07/01	5	128.30	5	128.00	127.00	0	3,666	0.00%
2021/06/30	4	127.75	0	0.00	126.50	4	3,688	0.11%
2021/06/29	1	127.50	3	131.00	125.00	-2	3,721	-0.05%
2021/06/28	7	131.50	14	130.18	130.00	-7	3,892	-0.18%
2021/06/25	8	129.31	0	0.00	127.50	8	3,980	0.20%
2021/06/24	1	125.00	3	126.00	126.00	-2	4,020	-0.05%
2021/06/23	4	128.50	2	129.75	127.50	2	4,016	0.05%
2021/06/22	1	123.00	1	124.50	120.50	0	3,989	0.00%
2021/06/21	2	124.00	0	0.00	121.00	2	4,087	0.05%
2021/06/18	0	0.00	1	137.00	130.00	-1	4,093	-0.02%
2021/06/17	2	132.75	2	133.75	135.50	0	4,083	0.00%
2021/06/16	3	133.83	2.1	136.26	131.00	0.9	4,025	0.02%
2021/06/15	2	134.00	0	0.00	132.00	2	3,913	0.05%
2021/06/11	5	130.50	3	133.33	132.50	2	3,861	0.05%
2021/06/10	6	134.83	9	134.22	130.00	-3	3,816	-0.08%
2021/06/09	4.1	131.46	1	130.50	129.00	3.1	3,637	0.09%
2021/06/08	9	131.89	13	132.08	125.50	-4	3,490	-0.11%
2021/06/07	5	119.00	2	118.25	127.50	3	3,173	0.09%
2021/06/04	0	0.00	4	115.25	116.00	-4	3,045	-0.13%
2021/06/03	5	117.80	2	118.25	117.00	3	3,015	0.10%
2021/06/01	4	116.88	6	114.67	115.00	-2	2,929	-0.07%
2021/05/27	1	103.50	1	106.00	103.50	0	2,705	0.00%
2021/05/26	2	105.50	0	0.00	105.00	2	2,685	0.07%
2021/05/25	0	0.00	7	100.63	106.50	-7	2,633	-0.27%
2021/05/24	5	96.84	2	96.60	96.90	3	2,650	0.11%
2021/05/20	2	92.65	1	93.30	91.90	1	2,653	0.04%
2021/05/19	3	95.67	3	95.30	98.00	0	2,626	0.00%
2021/05/17	2	85.50	1	86.90	81.00	1	2,575	0.04%
2021/05/14	0	0.00	5	96.64	89.60	-5	2,535	-0.20%
2021/05/13	7	94.01	2	92.30	93.30	5	2,489	0.20%
2021/05/12	0	0.00	1	102.00	91.50	-1	2,459	-0.04%
2021/05/11	3	101.37	0	0.00	98.10	3	2,399	0.13%
2021/05/10	0	0.00	2	106.50	109.00	-2	2,362	-0.08%
2021/05/07	2	102.25	3	105.33	106.50	-1	2,330	-0.04%
2021/05/06	1	98.70	0	0.00	97.00	1	2,307	0.04%
2021/05/04	1	112.00	0	0.00	110.50	1	2,303	0.04%
2021/05/03	1	114.00	4	109.50	107.50	-3	2,238	-0.13%
2021/04/28	1	121.50	1	120.50	119.00	0	2,202	0.00%
2021/04/27	9	126.39	10	123.00	125.50	-1	2,169	-0.05%
2021/04/26	47	127.51	45	127.06	131.50	2	2,126	0.09%
2021/04/23	2	119.25	1	121.50	122.50	1	2,016	0.05%
2021/04/14	0	0.00	1	123.00	113.50	-1	2,038	-0.05%
2021/04/13	1	123.00	0	0.00	122.00	1	2,060	0.05%
2021/04/12	1	123.50	3	125.83	121.50	-2	2,064	-0.10%
2021/04/09	1	121.50	0	0.00	119.00	1	2,069	0.05%
2021/04/06	0	0.00	1	98.90	106.00	-1	1,988	-0.05%
2021/04/01	3	97.63	0	0.00	96.50	3	1,925	0.16%
2021/03/30	4	100.08	3	100.77	102.00	1	1,691	0.06%
2021/03/29	30	92.53	33	93.86	93.00	-3	1,568	-0.19%
2021/03/26	3	91.93	0	0.00	91.60	3	1,500	0.20%
2021/03/25	1	88.80	1	92.00	88.70	0	1,478	0.00%
2021/03/24	6	89.97	16	90.93	90.10	-10	1,448	-0.69%
2021/03/23	19	86.99	9	87.10	87.10	10	1,326	0.75%
2021/03/22	0	79.20	0	0.00	79.20	0	1,269	0.00%
2021/03/18	0	0.00	3	71.73	71.70	-3	1,289	-0.23%
2021/03/17	0	0.00	8	71.79	71.00	-8	1,343	-0.60%
2021/03/16	15	73.21	4	73.85	71.30	11	1,347	0.82%
2021/03/05	0	0.00	1	67.60	66.50	-1	1,402	-0.07%
2021/03/03	2	70.60	1	69.60	69.90	1	1,411	0.07%
2021/03/02	0	0.00	1	70.80	68.60	-1	1,403	-0.07%
2021/02/26	1	69.90	0	0.00	68.80	1	1,405	0.07%
2021/02/25	0	0.00	4	69.58	68.20	-4	1,413	-0.28%
2021/02/24	5	74.86	1	72.90	66.70	4	1,410	0.28%
2021/02/19	0	0.00	1	62.30	66.50	-1	1,243	-0.08%
2021/02/18	0	0.00	9	60.31	60.50	-9	1,212	-0.74%
2021/02/17	10	60.73	0	0.00	60.90	10	1,196	0.84%
2021/02/03	1	57.70	1	56.80	56.90	0	1,185	0.00%
2021/01/28	1	61.10	0	0.00	61.00	1	1,153	0.09%
2021/01/27	0	0.00	1	62.50	63.20	-1	1,137	-0.09%
2021/01/26	9	61.84	8	61.83	62.70	1	1,105	0.09%
2021/01/21	0	0.00	1	57.60	56.60	-1	1,073	-0.09%
2021/01/20	1	56.00	5	56.82	57.00	-4	1,070	-0.37%
2021/01/19	6	59.75	1	59.50	57.70	5	1,065	0.47%
2021/01/15	0	0.00	1	57.40	57.90	-1	1,050	-0.10%
2021/01/14	1	58.20	0	0.00	57.60	1	1,039	0.10%
2021/01/12	1	54.30	3	56.57	56.00	-2	1,015	-0.20%
2021/01/11	2	57.70	0	0.00	57.70	2	994	0.20%
2021/01/08	2	58.30	4	58.30	58.00	-2	979	-0.20%
2021/01/07	9	58.59	9	58.82	57.50	0	966	0.00%
2021/01/06	2	56.50	0	0.00	56.50	2	870	0.23%
2021/01/05	0	0.00	10	54.07	51.40	-10	826	-1.21%
2021/01/04	10	52.50	1	51.20	53.40	9	798	1.13%
2020/12/18	0	0.00	1	48.00	46.65	-1	693	-0.14%
2020/12/16	1	46.80	0	0.00	47.10	1	667	0.15%
2020/12/15	0	0.00	1	49.95	45.85	-1	660	-0.15%
2020/12/14	3	49.65	1	49.90	48.55	2	628	0.32%
2020/12/11	4	49.74	4	50.98	52.20	0	593	0.00%
2020/12/10	1	47.65	2	47.85	47.65	-1	537	-0.19%
2020/12/09	6	48.26	5	48.79	47.25	1	520	0.19%
2020/12/08	0	0.00	1	46.65	45.55	-1	482	-0.21%
2020/12/07	1	45.55	0	0.00	46.35	1	465	0.21%
2020/11/30	0	0.00	3	39.40	39.40	-3	352	-0.85%
2020/11/06	3	34.52	0	0.00	34.50	3	282	1.06%
2020/09/01	0	0.00	2	35.20	35.00	-2	762	-0.26%
2020/08/27	1	36.90	1	37.45	36.75	0	759	0.00%
2020/08/04	0	0.00	8	37.05	37.60	-8	779	-1.03%
2020/08/03	8	37.85	0	0.00	37.00	8	775	1.03%
2020/07/27	0	0.00	2	39.95	38.90	-2	701	-0.29%
2020/07/21	0	0.00	1	37.50	37.00	-1	524	-0.19%
2020/07/17	0	0.00	2	37.65	36.70	-2	508	-0.39%
2020/07/09	0	0.00	5	39.65	40.70	-5	403	-1.24%
2020/05/22	5	34.20	0	0.00	34.05	5	400	1.25%
2020/05/18	6	35.24	1	35.80	35.35	5	375	1.33%
2019/12/05	0	0.00	1	36.70	36.55	-1	221	-0.45%
2019/12/04	1	35.50	2	35.68	36.45	-1	200	-0.50%
2019/11/29	1	35.20	0	0.00	34.75	1	175	0.57%
2019/11/08	2	30.55	0	0.00	31.90	2	137	1.46%
2019/08/20	0	0.00	1	32.40	32.35	-1	67	-1.47%
2019/07/22	0	0.00	1	30.95	30.90	-1	60	-1.66%
2019/06/21	0	0.00	1	29.80	29.70	-1	115	-0.87%
2019/06/20	1	31.85	0	0.00	31.85	1	113	0.88%
2019/06/19	0	0.00	1	31.90	31.90	-1	112	-0.89%
2019/05/16	1	29.60	0	0.00	29.60	1	141	0.71%
2019/04/19	1	35.40	0	0.00	34.20	1	137	0.73%
2019/03/18	0	0.00	1	32.70	32.80	-1	72	-1.38%
2019/03/15	0	0.00	1	32.30	32.00	-1	69	-1.43%
2019/03/08	0	0.00	13	30.47	30.50	-13	65	-19.93%
2019/02/26	2	30.20	1	30.20	30.15	1	57	1.73%
2019/02/18	11	29.31	0	0.00	29.30	11	51	21.23%
2018/09/27	2	30.28	0	0.00	30.30	2	66	3.01%
2018/08/10	1	37.10	1	36.50	36.25	0	56	0.00%
2018/01/10	0	0.00	2	63.70	62.60	-2	56	-3.55%
2018/01/08	2	65.50	0	0.00	64.50	2	55	3.62%