尖點 (8021)-凱基-虎尾券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
250張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	20	30.20	30.65	-20	503	-3.97%
2024/05/07	0	0.00	160	30.05	30.05	-160	495	-32.28%	大賣/鉅額交易
2024/04/24	0	0.00	2	29.70	29.80	-2	532	-0.38%
2024/03/27	0	0.00	1	28.80	28.85	-1	657	-0.15%
2024/03/26	1	28.55	0	0.00	28.80	1	651	0.15%
2024/03/25	0	0.00	2	29.10	29.10	-2	646	-0.31%
2024/03/20	0	0.00	1	28.05	28.05	-1	637	-0.16%
2024/03/13	40	28.15	0	0.00	28.10	40	629	6.35%
2024/03/11	20	28.05	0	0.00	28.15	20	627	3.19%
2024/03/07	21	28.55	0	0.00	28.40	21	628	3.34%
2024/03/05	40	28.30	0	0.00	28.40	40	625	6.39%
2024/03/04	60	28.67	0	0.00	28.60	60	619	9.69%
2024/02/27	1	29.35	0	0.00	29.10	1	605	0.17%
2024/01/25	0	0.00	3	28.25	28.20	-3	537	-0.56%
2024/01/17	2	30.85	9	29.07	28.40	-7	474	-1.48%
2024/01/16	10	29.35	1	29.50	29.50	9	297	3.02%
2023/12/20	1	27.90	0	0.00	27.90	1	186	0.53%
2023/10/26	0	0.00	1	26.60	26.65	-1	443	-0.23%
2023/10/25	0	0.00	0.1	26.85	27.00	-0.1	462	-0.01%
2023/09/21	0	0.00	2	27.30	27.25	-2	1,026	-0.19%
2023/09/12	0	0.00	3	27.58	27.60	-3	1,049	-0.29%
2023/09/11	1	27.30	0	0.00	27.35	1	1,055	0.09%
2023/08/28	0	0.00	1	27.10	27.05	-1	1,243	-0.08%
2023/08/25	1	27.25	0	0.00	27.40	1	1,253	0.08%
2023/08/24	1	27.40	0	0.00	27.30	1	1,254	0.08%
2023/08/16	1	26.75	1	26.85	26.85	0	1,245	0.00%
2023/08/07	1	29.30	0	0.00	29.55	1	1,180	0.08%
2023/07/31	0	0.00	1	34.00	33.75	-1	1,036	-0.10%
2023/07/28	3	33.92	0	0.00	33.80	3	1,011	0.30%
2023/07/26	0	0.00	7	34.70	33.65	-7	964	-0.73%
2023/07/25	7	34.79	0	0.00	34.70	7	946	0.74%
2023/07/20	0	0.00	2	35.15	34.75	-2	843	-0.24%
2023/07/17	0	0.00	5	33.60	34.80	-5	702	-0.71%
2023/07/14	5.1	34.03	4	32.85	33.95	1.1	625	0.17%
2023/07/13	4	32.25	0	0.00	31.85	4	525	0.76%
2023/07/12	0	0.00	1	31.15	31.25	-1	477	-0.21%
2023/06/19	0	0.00	3	30.90	31.15	-3	449	-0.67%
2023/06/16	1	31.10	0	0.00	31.00	1	445	0.22%
2023/06/13	0	0.00	16	32.05	31.80	-16	426	-3.75%
2023/06/12	16	32.07	0	0.00	32.05	16	415	3.85%
2023/06/09	0	0.00	2	31.30	31.20	-2	387	-0.52%
2023/06/06	0	0.00	1	31.70	31.65	-1	365	-0.27%
2023/06/05	0	0.00	12	32.38	31.90	-12	352	-3.40%
2023/06/02	14	32.01	0	0.00	32.50	14	332	4.21%
2023/05/29	0	0.00	1	29.95	30.00	-1	255	-0.39%
2023/05/19	0	0.00	1	29.80	29.65	-1	291	-0.34%
2023/05/09	0	0.00	1	29.95	29.65	-1	294	-0.34%
2023/03/28	0	0.00	2	29.50	29.50	-2	296	-0.68%
2023/03/20	1	29.25	0	0.00	29.25	1	297	0.34%
2023/03/16	2	28.80	0	0.00	28.75	2	296	0.67%
2023/03/15	0	0.00	1	29.35	29.35	-1	294	-0.34%
2023/03/09	1	30.50	0	0.00	30.10	1	294	0.34%
2023/03/01	0	29.85	0	0.00	29.25	0	274	0.00%
2023/02/02	0	0.00	1	29.75	29.55	-1	380	-0.26%
2023/01/11	1	30.00	0	0.00	30.00	1	516	0.19%
2022/11/17	0	0.00	1	29.75	29.80	-1	528	-0.19%
2022/11/14	1	29.50	0	0.00	29.60	1	534	0.19%
2022/11/09	6	30.35	7	30.76	30.25	-1	544	-0.18%
2022/10/27	0	0.00	1	27.95	27.65	-1	399	-0.25%
2022/10/26	0	0.00	1	27.85	28.00	-1	382	-0.26%
2022/10/24	0	0.00	1	26.05	25.80	-1	318	-0.31%
2022/10/18	0	0.00	1	25.45	25.35	-1	317	-0.31%
2022/10/11	1	24.65	0	0.00	24.50	1	328	0.30%
2022/09/28	1	25.00	0	0.00	24.35	1	370	0.27%
2022/09/22	1	26.85	0	0.00	27.10	1	375	0.27%
2022/09/21	0	0.00	1	27.10	27.05	-1	378	-0.26%
2022/09/14	0	0.00	1	28.20	28.10	-1	385	-0.26%
2022/09/07	1	27.35	1	27.30	27.25	0	399	0.00%
2022/09/06	1	28.00	0	0.00	27.60	1	399	0.25%
2022/09/05	1	28.20	0	0.00	28.10	1	399	0.25%
2022/08/31	0	0.00	2	28.90	29.30	-2	398	-0.50%
2022/08/19	1	29.80	0	0.00	30.05	1	404	0.25%
2022/08/18	1	29.40	0	0.00	29.65	1	399	0.25%
2022/08/16	2	29.13	2	29.60	29.60	0	382	0.00%
2022/07/06	0	0.00	5	30.10	30.10	-5	415	-1.20%
2022/07/05	1	29.90	0	0.00	29.90	1	428	0.23%
2022/06/14	1	32.85	0	0.00	33.10	1	446	0.22%
2022/06/13	1	33.50	0	0.00	33.45	1	454	0.22%
2022/06/10	2	34.25	0	0.00	34.25	2	472	0.42%
2022/06/06	2	34.65	0	0.00	34.50	2	502	0.40%
2022/05/20	0	0.00	1	34.20	33.90	-1	657	-0.15%
2022/05/19	1	33.50	0	0.00	33.95	1	669	0.15%
2022/05/16	0	0.00	3	33.85	33.85	-3	676	-0.44%
2022/04/18	0	0.00	2	33.70	33.60	-2	849	-0.24%
2022/04/13	2	34.15	0	0.00	34.60	2	893	0.22%
2022/04/12	5	33.80	0	0.00	33.95	5	903	0.55%
2022/04/11	5	34.30	0	0.00	34.15	5	919	0.54%
2022/03/15	1	35.85	0	0.00	35.55	1	1,299	0.08%
2022/03/14	1	36.75	0	0.00	36.60	1	1,310	0.08%
2022/03/01	0	0.00	1	38.65	38.80	-1	1,465	-0.07%
2022/02/25	1	39.40	0	0.00	38.60	1	1,472	0.07%
2022/02/24	2	40.05	2	39.70	39.15	0	1,444	0.00%
2022/02/15	1	38.80	0	0.00	38.65	1	1,739	0.06%
2022/01/25	1	38.20	0	0.00	38.05	1	2,595	0.04%
2022/01/20	2	40.55	0	0.00	41.00	2	2,733	0.07%
2022/01/19	0	0.00	11	41.25	41.15	-11	2,764	-0.40%
2022/01/13	2	41.40	2	42.08	41.45	0	2,764	0.00%
2022/01/12	3	41.05	3	42.22	41.05	0	2,768	0.00%
2022/01/07	3	40.53	0	0.00	40.30	3	2,749	0.11%
2022/01/05	3	41.72	0	0.00	41.45	3	2,729	0.11%
2021/12/30	0	0.00	7	42.38	42.25	-7	2,707	-0.26%
2021/12/28	0	0.00	17	42.05	42.25	-17	2,719	-0.63%
2021/12/27	18	42.26	1	42.00	42.00	17	2,726	0.62%
2021/12/24	0	0.00	4	41.60	41.10	-4	2,744	-0.15%
2021/12/23	5	41.41	0	0.00	41.30	5	2,764	0.18%
2021/12/22	1	40.70	0	0.00	40.65	1	2,777	0.04%
2021/12/20	5	39.99	0	0.00	40.50	5	2,865	0.17%
2021/12/17	2	41.75	19	42.68	40.75	-17	2,897	-0.59%
2021/12/16	17	42.83	1	42.25	43.25	16	2,799	0.57%
2021/12/14	2	41.55	4	41.40	41.70	-2	2,767	-0.07%
2021/12/08	1	42.20	0	0.00	42.30	1	2,762	0.04%
2021/12/07	1	42.20	1	42.50	42.20	0	2,746	0.00%
2021/12/02	3	41.85	0	0.00	41.50	3	2,789	0.11%
2021/12/01	0	0.00	4	42.03	42.35	-4	2,800	-0.14%
2021/11/30	4	42.15	0	0.00	41.75	4	2,760	0.14%
2021/11/25	0	0.00	5	41.85	41.30	-5	2,779	-0.18%
2021/11/24	3	41.80	0	0.00	41.75	3	2,783	0.11%
2021/11/22	2	41.35	0	0.00	41.50	2	2,798	0.07%
2021/11/19	0	0.00	5	41.35	41.05	-5	2,826	-0.18%
2021/11/17	1	42.30	11	42.50	42.25	-10	2,826	-0.35%
2021/11/16	16	42.70	7	42.70	42.90	9	2,803	0.32%
2021/11/15	2	41.50	0	0.00	41.75	2	2,670	0.07%
2021/11/11	5	40.66	0	0.00	40.35	5	2,664	0.19%
2021/11/09	2	40.45	0	0.00	40.35	2	2,684	0.07%
2021/11/08	1	43.10	1	40.90	40.85	0	2,645	0.00%
2021/11/05	9	45.90	5	46.70	44.50	4	2,557	0.16%
2021/11/04	5	46.25	1	45.55	46.20	4	2,423	0.17%
2021/11/03	0	0.00	5	44.60	44.15	-5	2,327	-0.21%
2021/11/02	0	0.00	20	44.08	43.50	-20	2,261	-0.88%
2021/11/01	20	42.81	0	0.00	43.15	20	2,186	0.91%
2021/10/28	0	0.00	13	40.60	41.50	-13	2,180	-0.60%
2021/10/27	13	40.12	0	0.00	41.00	13	2,142	0.61%
2021/10/20	0	0.00	13	39.42	39.35	-13	2,828	-0.46%
2021/10/19	13	39.13	0	0.00	39.10	13	3,096	0.42%
2021/10/08	0	0.00	3	38.45	38.00	-3	3,903	-0.08%
2021/10/07	4	38.24	1	38.30	38.40	3	4,115	0.07%
2021/10/06	0	0.00	15	37.27	36.50	-15	4,506	-0.33%
2021/10/05	16	37.30	3	36.33	37.45	13	4,694	0.28%
2021/10/04	0	0.00	3	37.43	36.50	-3	4,840	-0.06%
2021/09/30	1	40.00	1	40.20	39.90	0	4,885	0.00%
2021/09/28	0	0.00	1	42.25	41.60	-1	5,083	-0.02%
2021/09/27	1	42.15	12	43.34	41.80	-11	5,109	-0.22%
2021/09/24	18	42.46	1	42.80	43.05	17	5,254	0.32%
2021/09/17	0	0.00	5	41.55	41.80	-5	5,249	-0.10%
2021/09/16	8	41.63	0	0.00	41.40	8	5,484	0.15%
2021/09/10	0	0.00	11	41.56	41.90	-11	5,763	-0.19%
2021/09/09	11	41.90	1	40.70	41.95	10	5,875	0.17%
2021/09/08	1	41.90	0	0.00	40.40	1	5,972	0.02%
2021/09/02	5	42.98	5	42.32	41.70	0	6,053	0.00%
2021/09/01	6	42.19	1	41.65	42.45	5	6,129	0.08%
2021/08/31	1	41.20	0	0.00	41.20	1	6,125	0.02%
2021/08/26	0	0.00	10	40.68	40.80	-10	6,170	-0.16%
2021/08/25	10	40.25	0	0.00	40.30	10	6,308	0.16%
2021/08/19	0	0.00	8	38.90	38.00	-8	6,386	-0.13%
2021/08/18	8	38.70	0	0.00	39.55	8	6,402	0.12%
2021/08/16	0	0.00	1	39.00	39.40	-1	6,455	-0.02%
2021/08/09	2	43.60	1	43.95	43.45	1	6,452	0.02%
2021/08/06	0	0.00	9	44.64	44.50	-9	6,532	-0.14%
2021/08/04	5	45.70	0.4	45.57	45.45	4.6	6,538	0.07%
2021/08/02	8	45.70	0	0.00	45.60	8	6,565	0.12%
2021/07/30	2	47.98	2	47.25	46.50	0	6,547	0.00%
2021/07/29	1	46.00	1	47.00	47.00	0	6,456	0.00%
2021/07/28	3	45.30	4	45.55	45.60	-1	6,410	-0.02%
2021/07/27	2	47.35	0	0.00	46.45	2	6,348	0.03%
2021/07/26	1	48.80	15	48.19	48.80	-14	6,272	-0.22%
2021/07/23	19	47.34	6	47.49	47.80	13	6,040	0.22%
2021/07/22	27	47.32	13	47.48	45.80	14	5,822	0.24%
2021/07/21	2	46.03	5	45.96	46.00	-3	5,609	-0.05%
2021/07/20	0	0.00	13	44.23	45.50	-13	5,552	-0.23%
2021/07/19	17	44.74	3	45.02	45.05	14	5,754	0.24%
2021/07/16	0	0.00	15	43.56	43.60	-15	5,811	-0.26%
2021/07/15	15	43.53	0	0.00	44.15	15	5,825	0.26%
2021/07/14	2	43.30	0	0.00	42.60	2	5,840	0.03%
2021/07/13	10	45.97	20	45.53	44.90	-10	5,689	-0.18%
2021/07/12	3	43.37	5	43.61	43.30	-2	5,349	-0.04%
2021/07/09	10	42.79	0	0.00	43.15	10	5,193	0.19%
2021/07/07	2	41.85	0	0.00	41.40	2	5,185	0.04%
2021/07/06	2	42.30	29	42.66	41.75	-27	5,515	-0.49%
2021/07/05	21	41.94	1	41.70	42.25	20	5,639	0.35%
2021/07/01	9	42.30	0	0.00	40.20	9	5,924	0.15%
2021/06/25	0	0.00	12	42.31	40.35	-12	6,125	-0.20%
2021/06/24	12	41.38	6	40.60	41.65	6	5,904	0.10%
2021/06/23	7	40.31	1	40.30	40.45	6	5,781	0.10%
2021/06/18	0	0.00	4	41.59	40.50	-4	5,892	-0.07%
2021/06/17	4	40.85	0	0.00	41.10	4	5,842	0.07%
2021/06/16	0	0.00	1	39.35	39.00	-1	5,791	-0.02%
2021/06/15	1	39.75	0	0.00	39.70	1	5,826	0.02%
2021/06/08	2	39.50	0	0.00	39.75	2	6,042	0.03%
2021/06/04	0	0.00	4	38.78	38.40	-4	6,118	-0.07%
2021/06/03	4	39.34	2	38.60	39.00	2	6,158	0.03%
2021/06/02	2	40.70	13	41.28	38.20	-11	6,195	-0.18%
2021/06/01	13	40.87	0	0.00	41.50	13	6,242	0.21%
2021/05/28	0	0.00	1	41.70	39.65	-1	6,600	-0.02%
2021/05/26	0	0.00	8	40.08	40.10	-8	7,198	-0.11%
2021/05/25	8	40.50	0	0.00	39.50	8	7,230	0.11%
2021/05/19	0	0.00	1	36.05	36.95	-1	7,199	-0.01%
2021/05/18	1	36.50	0	0.00	36.75	1	7,188	0.01%
2021/05/14	1	35.85	2	35.90	37.65	-1	7,051	-0.01%
2021/05/12	3	35.27	3	35.90	34.40	0	6,851	0.00%
2021/05/11	2	38.35	2	39.15	38.15	0	6,790	0.00%
2021/05/10	3	38.63	13	40.62	38.80	-10	6,744	-0.15%
2021/05/07	13	39.62	1	38.90	39.90	12	6,700	0.18%
2021/05/06	1	39.15	0	0.00	38.45	1	6,687	0.01%
2021/04/28	0	0.00	1	41.95	41.75	-1	6,681	-0.01%
2021/04/27	2	41.50	1	41.80	41.60	1	6,649	0.02%
2021/04/26	2.1	42.61	0	0.00	41.30	2.1	6,611	0.03%
2021/04/23	2	44.00	0	0.00	41.95	2	6,460	0.03%
2021/04/16	0	0.00	1	42.70	42.30	-1	6,071	-0.02%
2021/04/15	1	42.50	0	0.00	42.70	1	6,066	0.02%
2021/04/13	1	42.85	0	0.00	42.10	1	6,002	0.02%
2021/04/12	0	0.00	7	45.34	43.40	-7	5,941	-0.12%
2021/04/09	22	43.08	15	43.47	44.20	7	5,925	0.12%
2021/04/01	0	0.00	21	34.50	35.05	-21	5,160	-0.41%
2021/03/31	21	33.81	5	33.95	34.00	16	4,949	0.32%
2021/03/30	0	33.00	0	0.00	32.85	0	4,859	0.00%
2021/03/26	0	0.00	1	32.85	32.50	-1	4,844	-0.02%
2021/03/25	1	32.60	4	32.90	32.50	-3	4,840	-0.06%
2021/03/24	7	34.70	3	34.30	33.45	4	4,898	0.08%
2021/03/22	1	33.25	24	33.59	33.15	-23	4,728	-0.49%
2021/03/19	23	33.24	7	32.92	32.95	16	4,703	0.34%
2021/03/18	7	33.13	2	32.73	32.55	5	4,646	0.11%
2021/03/17	0	0.00	23	33.73	32.50	-23	4,626	-0.50%
2021/03/16	23	32.70	1	33.40	33.80	22	4,536	0.48%
2021/03/12	0	0.00	10	32.07	31.70	-10	4,721	-0.21%
2021/03/11	1	32.85	0	0.00	32.00	1	4,613	0.02%
2021/03/10	0	0.00	27	32.27	32.20	-27	4,560	-0.59%
2021/03/09	27	32.18	0	0.00	32.30	27	4,593	0.59%
2021/03/05	23	32.57	20	32.74	31.80	3	4,544	0.07%
2021/03/04	1	32.20	1	32.50	32.30	0	4,378	0.00%
2021/03/03	6	31.75	10.8	32.20	32.35	-4.8	4,301	-0.11%
2021/03/02	35	32.19	24	32.28	32.20	11	4,079	0.27%
2021/02/26	1	29.30	23	28.69	29.60	-22	3,926	-0.56%
2021/02/25	20	29.12	6	29.20	29.15	14	3,942	0.36%
2021/02/24	0	0.00	1	29.00	28.40	-1	3,902	-0.03%
2021/02/23	0	0.00	32	28.80	28.75	-32	3,907	-0.82%
2021/02/22	2	28.35	23	28.79	28.40	-21	3,944	-0.53%
2021/02/19	22	28.70	0	0.00	28.55	22	3,973	0.55%
2021/02/18	0	0.00	2	27.33	27.85	-2	4,024	-0.05%
2021/02/17	2	27.20	0	0.00	27.30	2	4,131	0.05%
2021/02/01	0	0.00	4	26.10	26.05	-4	5,035	-0.08%
2021/01/28	32	27.48	0	0.00	27.45	32	4,992	0.64%
2021/01/27	1	28.25	12	28.13	27.80	-11	4,980	-0.22%
2021/01/26	14	28.30	4	28.14	27.70	10	4,961	0.20%
2021/01/25	2	27.50	0	0.00	27.55	2	4,911	0.04%
2021/01/22	0	0.00	12	28.40	27.50	-12	4,901	-0.24%
2021/01/21	12	27.88	1	28.50	28.80	11	4,811	0.23%
2021/01/20	0	0.00	6	27.33	27.30	-6	4,763	-0.13%
2021/01/18	7	27.98	5	28.35	28.40	2	4,703	0.04%
2021/01/15	4	29.18	27	29.63	28.85	-23	4,660	-0.49%
2021/01/14	29	29.24	2	29.13	29.10	27	4,542	0.59%
2021/01/13	0	0.00	8	28.95	28.70	-8	4,492	-0.18%
2021/01/12	19	28.47	29	28.94	28.35	-10	4,457	-0.22%
2021/01/11	22	28.48	4	28.80	29.20	18	4,415	0.41%
2021/01/08	1	27.65	9	27.76	27.75	-8	4,369	-0.18%
2021/01/07	0	0.00	2	28.75	28.75	-2	4,307	-0.05%
2021/01/06	2	28.80	0	0.00	28.70	2	4,289	0.05%
2021/01/05	0	0.00	1	28.90	28.90	-1	4,220	-0.02%
2021/01/04	1	29.30	8	29.37	29.30	-7	4,161	-0.17%
2020/12/31	6	27.54	4	27.89	27.65	2	3,793	0.05%
2020/12/30	3	27.82	22	28.14	27.65	-19	3,772	-0.50%
2020/12/29	28	27.94	0	0.00	27.75	28	3,767	0.74%
2020/12/23	0	0.00	1	26.65	26.65	-1	3,697	-0.03%
2020/12/18	0	0.00	7	28.04	27.20	-7	3,667	-0.19%
2020/12/17	7	27.70	0	0.00	27.90	7	3,560	0.20%
2020/12/15	0	0.00	17	27.50	26.95	-17	3,483	-0.49%
2020/12/09	6	28.47	84	29.04	28.45	-78	3,307	-2.36%
2020/12/08	23	27.30	1	27.50	27.90	22	3,033	0.73%
2020/12/03	0	0.00	10	26.88	26.85	-10	2,872	-0.35%
2020/12/02	8	27.05	0	0.00	26.85	8	2,806	0.29%
2020/11/30	2	27.00	0	0.00	26.70	2	2,729	0.07%
2020/11/27	0	0.00	44	26.80	26.75	-44	2,678	-1.64%
2020/11/26	3	26.63	1	26.60	26.60	2	2,625	0.08%
2020/11/25	146	28.10	165	28.27	27.10	-19	2,530	-0.75%	大買/大賣/
2020/11/24	30	26.11	0	0.00	26.05	30	2,057	1.46%
2020/11/23	0	0.00	1	25.85	25.70	-1	1,977	-0.05%
2020/11/20	1	25.90	0	0.00	25.90	1	1,946	0.05%
2020/11/18	1	25.70	0	0.00	25.55	1	1,863	0.05%
2020/11/16	0	0.00	5	26.15	26.65	-5	1,745	-0.29%
2020/11/12	12	26.45	13	25.95	26.05	-1	1,480	-0.07%
2020/11/11	9	24.43	2	24.50	24.55	7	1,023	0.68%
2020/11/09	0	0.00	5	21.98	22.10	-5	762	-0.66%
2020/11/06	4	21.50	2	21.50	21.45	2	760	0.26%
2020/10/29	0	0.00	3	22.17	22.35	-3	777	-0.39%
2020/10/28	2	22.55	0	0.00	22.55	2	773	0.26%
2020/10/21	0	0.00	1	22.70	22.70	-1	822	-0.12%
2020/10/20	3	22.82	0	0.00	22.80	3	857	0.35%
2020/10/16	1	22.60	0	0.00	22.75	1	881	0.11%
2020/10/15	1	22.65	0	0.00	22.75	1	887	0.11%
2020/09/22	20	22.20	0	0.00	22.05	20	1,238	1.61%
2020/09/18	32	22.73	0	0.00	22.60	32	1,282	2.50%
2020/09/16	68	22.60	0	0.00	22.80	68	1,322	5.14%
2020/09/11	0	0.00	5.9	22.40	22.40	-5.9	1,366	-0.44%
2020/08/18	0	0.00	1	24.00	23.80	-1	1,503	-0.07%
2020/08/17	2	24.25	3	23.78	23.85	-1	1,520	-0.07%
2020/08/14	2	23.50	0	0.00	23.65	2	1,501	0.13%
2020/07/27	0	0.00	1	22.95	21.90	-1	1,848	-0.05%
2020/07/24	1	24.20	0	0.00	23.85	1	1,820	0.05%
2020/07/17	0	0.00	14	24.49	23.85	-14	1,764	-0.79%
2020/07/16	15	24.90	3	24.58	25.00	12	1,703	0.70%
2020/07/14	2	23.60	0	0.00	23.65	2	1,604	0.12%
2020/07/09	0	0.00	25	23.67	23.90	-25	1,503	-1.66%
2020/07/08	25	23.46	10	23.40	23.50	15	1,464	1.02%
2020/07/07	10	22.70	0	0.00	22.80	10	1,424	0.70%
2020/07/01	0	0.00	2	22.75	22.40	-2	1,385	-0.14%
2020/06/30	2	22.60	1	22.30	22.60	1	1,368	0.07%
2020/06/29	0	0.00	1	22.25	22.05	-1	1,337	-0.07%
2020/06/24	0	0.00	1	22.00	22.10	-1	1,319	-0.08%
2020/06/19	1	21.95	0	0.00	21.70	1	1,289	0.08%
2020/06/18	1	21.90	0	0.00	21.80	1	1,282	0.08%
2020/06/17	1	21.80	0	0.00	21.65	1	1,262	0.08%
2020/06/10	0	0.00	16	21.18	21.40	-16	1,205	-1.33%
2020/06/09	16	21.30	0	0.00	21.35	16	1,207	1.33%
2020/05/12	0	0.00	26	20.85	20.90	-26	1,246	-2.09%
2020/05/11	26	21.02	0	0.00	21.00	26	1,222	2.13%
2020/04/22	1	18.35	1	18.80	18.85	0	1,312	0.00%
2020/04/14	0	0.00	1	18.70	18.60	-1	1,352	-0.07%
2020/04/07	0	0.00	5	17.29	17.50	-5	1,389	-0.36%
2020/03/09	1	19.75	0	0.00	19.65	1	1,506	0.07%
2020/03/04	0	0.00	1	20.55	20.40	-1	1,493	-0.07%
2020/03/03	2	20.75	1	20.60	20.75	1	1,529	0.07%
2020/02/21	5	21.16	0	0.00	20.95	5	1,539	0.32%
2020/02/06	4	21.65	4	21.35	21.30	0	1,816	0.00%
2020/01/14	0	0.00	2	23.45	23.30	-2	2,008	-0.10%
2020/01/13	2	23.30	4	23.13	23.30	-2	1,990	-0.10%
2020/01/07	2	22.40	0	0.00	21.90	2	1,937	0.10%
2019/12/30	0	0.00	0.1	22.60	22.65	-0.1	1,856	0.00%
2019/12/24	0	0.00	1	22.75	22.50	-1	1,841	-0.05%
2019/12/18	0	0.00	26	23.62	23.20	-26	1,820	-1.43%
2019/12/17	26	23.65	0	0.00	23.70	26	1,799	1.45%
2019/12/13	0	0.00	1	23.25	22.90	-1	1,763	-0.06%
2019/12/12	2	23.35	5	23.13	23.10	-3	1,754	-0.17%
2019/12/10	1	22.80	0	0.00	22.75	1	1,724	0.06%
2019/12/09	3	22.85	0	0.00	22.85	3	1,719	0.17%
2019/12/05	94	24.25	94	24.20	23.50	0	1,683	0.00%
2019/12/04	0	0.00	3	23.03	23.30	-3	1,548	-0.19%
2019/12/03	2	22.80	0	0.00	23.20	2	1,522	0.13%
2019/11/29	0	0.00	1	23.00	22.55	-1	1,494	-0.07%
2019/11/28	1	23.40	0	0.00	23.00	1	1,488	0.07%
2019/11/27	0	0.00	2	22.68	23.10	-2	1,441	-0.14%
2019/11/26	2	22.60	0	0.00	22.60	2	1,456	0.14%
2019/11/20	1	22.50	0	0.00	22.40	1	1,472	0.07%
2019/11/19	1	22.80	0	0.00	22.55	1	1,463	0.07%
2019/11/13	2	23.43	16	23.33	23.50	-14	1,354	-1.03%
2019/11/12	19	23.38	5	23.81	23.15	14	1,293	1.08%
2019/11/05	2	22.25	0	0.00	22.00	2	964	0.21%
2019/10/31	0	0.00	2	23.35	22.45	-2	907	-0.22%
2019/10/30	2	22.65	3	22.60	22.90	-1	804	-0.12%
2019/10/29	0	0.00	5	22.68	22.15	-5	752	-0.66%
2019/10/28	8	22.49	3	22.72	22.55	5	719	0.70%
2019/10/25	4	22.18	4	23.09	22.00	0	669	0.00%
2019/10/24	3	22.30	13	21.07	22.35	-10	564	-1.77%
2019/10/23	13	21.05	0	0.00	21.00	13	472	2.75%
2019/10/07	0	0.00	1	19.75	19.75	-1	411	-0.24%
2019/10/04	1	19.80	0	0.00	19.65	1	415	0.24%
2019/09/18	1	20.35	1	20.25	20.30	0	381	0.00%
2019/07/22	0	0.00	1	20.25	20.20	-1	205	-0.49%
2019/05/17	0	0.00	1	18.75	18.65	-1	400	-0.25%
2019/04/19	0	0.00	1	20.80	20.70	-1	341	-0.29%
2019/04/10	0	0.00	1	21.00	20.90	-1	305	-0.33%
2019/04/09	2	21.78	0	0.00	21.30	2	298	0.67%
2019/04/03	1	20.65	0	0.00	20.75	1	251	0.40%
2019/03/25	1	20.40	0	0.00	20.45	1	241	0.41%
2019/03/21	0	0.00	1	20.55	20.65	-1	237	-0.42%
2019/03/11	1	20.00	0	0.00	20.20	1	253	0.39%
2019/02/26	0	0.00	0.9	20.05	20.15	-0.9	237	-0.38%
2019/02/25	0	20.05	0	0.00	20.15	0	231	0.00%
2019/02/14	1	19.20	2	19.15	19.15	-1	204	-0.49%
2018/11/28	1	18.20	0	0.00	18.30	1	361	0.28%
2018/09/27	1	18.95	0	0.00	19.00	1	554	0.18%
2018/09/25	0	0.00	2	19.05	18.95	-2	551	-0.36%
2018/09/20	2	19.05	0	0.00	18.90	2	545	0.37%
2018/05/16	0	0.00	3	20.70	20.75	-3	506	-0.59%
2018/05/14	0	0.00	20	20.55	20.65	-20	553	-3.61%
2018/04/26	3	19.85	0	0.00	19.95	3	552	0.54%
2018/04/18	0	0.00	3.3	20.69	20.65	-3.3	549	-0.60%
2018/04/10	0	0.00	0.1	20.15	20.15	-0.1	552	-0.01%
2018/03/29	16	20.43	0	0.00	20.50	16	567	2.82%
2018/03/28	4	20.53	0	0.00	20.55	4	638	0.63%
2018/01/25	0	0.00	1	21.10	21.00	-1	759	-0.13%