• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.77%
  • 成交量
    3,461張
  • 產業
    上市 半導體類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/102130.2500.00130.00213,0750.02%
2024/12/097133.6400.00132.50713,1580.05%
2024/12/062136.001139.00134.00113,1980.01%
2024/12/055136.205138.90135.50013,0600.00%
2024/12/047136.292137.00138.00513,1200.04%
2024/12/034136.009140.06133.00-513,196-0.04%
2024/12/0210138.709138.28138.00113,0840.01%
2024/11/281133.5000.00134.50113,1800.01%
2024/11/275134.003134.17132.50213,3710.01%
2024/11/2600.0011140.86138.50-1113,722-0.08%
2024/11/2521143.6714.8143.18142.506.214,3630.04%
2024/11/211131.0000.00131.00115,7540.01%
2024/11/2000.0011133.27132.50-1116,183-0.07%
2024/11/1911133.052131.25133.50916,5800.05%
2024/11/184.8127.632126.00123.502.817,5290.02%
2024/11/141137.502135.50135.50-118,722-0.01%
2024/11/131140.001138.00137.50019,0790.00%
2024/11/128141.504146.00137.50419,3660.02%
2024/11/114144.001145.00146.00319,6180.02%
2024/11/0800.001143.00142.50-119,644-0.01%
2024/11/0700.0013140.35142.50-1319,808-0.07%
2024/11/0612138.791.2139.42139.5010.820,0740.05%
2024/11/052134.752134.75135.50019,9320.00%
2024/11/0417132.1819132.37133.00-220,133-0.01%
2024/11/0124127.1725127.52130.50-120,2080.00%
2024/10/305122.2000.00122.00520,2040.02%
2024/10/2900.000.1122.00122.50-0.120,5320.00%
2024/10/2800.001126.00126.00-120,9690.00%
2024/10/2500.000129.50128.50021,5600.00%
2024/10/241129.0000.00128.50122,2850.00%
2024/10/231133.001133.50133.00022,8010.00%
2024/10/2100.001.1135.55135.00-1.123,1850.00%
2024/10/1820144.0517.2144.55134.502.823,5450.01%
2024/10/1713138.4610137.90140.00322,4670.01%
2024/10/160.2136.002135.25137.00-1.822,349-0.01%
2024/10/153.3140.2211138.86136.00-7.822,436-0.03%
2024/10/147137.864137.88138.50322,2130.01%
2024/10/113134.171138.00133.50222,2190.01%
2024/10/0913.1139.9713136.42133.500.122,7270.00%
2024/10/0822136.1135136.03140.00-1322,536-0.06%
2024/10/0717131.825130.90132.501222,2990.05%
2024/10/0400.006122.00122.50-622,632-0.03%
2024/10/011127.001126.00125.00023,4540.00%
2024/09/302127.507127.00125.50-523,619-0.02%
2024/09/2727134.0916135.19130.501123,7190.05%
2024/09/2600.008131.31128.00-823,361-0.03%
2024/09/2513130.196129.75130.50723,7520.03%
2024/09/241124.501124.50124.50024,2700.00%
2024/09/202130.2310132.50128.50-824,822-0.03%
2024/09/1911128.091129.50129.501024,8720.04%
2024/09/1800.001124.00124.00-125,0910.00%
2024/09/165129.107.1127.82128.00-2.125,222-0.01%
2024/09/134.1123.8511121.05125.50-725,164-0.03%
2024/09/1211118.053118.33119.00825,4070.03%
2024/09/091118.5000.00118.50127,2730.00%
2024/09/061122.000.1121.00118.50128,1740.00%
2024/09/051123.5000.00120.50128,6470.00%
2024/09/041124.0000.00122.50128,5950.00%
2024/09/032129.511129.00128.00128,5000.00%
2024/09/0200.001130.50128.00-128,4260.00%
2024/08/301132.0000.00131.00128,3610.00%
2024/08/2900.005134.20134.50-528,182-0.02%
2024/08/2821.3136.6231136.47133.50-9.828,099-0.03%
2024/08/2726.1135.359135.94135.5017.127,7640.06%
2024/08/2634138.6046.4136.71133.50-12.427,194-0.05%
2024/08/2324134.5019.1134.58138.504.926,2950.02%
2024/08/223127.1712.3132.33127.50-9.325,776-0.04%
2024/08/2119.3129.2515.2127.55132.00425,9280.02%
2024/08/2042.4130.9337131.32127.505.426,0150.02%
2024/08/1911.1131.637132.00128.504.125,0540.02%
2024/08/1600.0012126.13133.50-1224,327-0.05%
2024/08/1528121.0414121.00121.501424,1930.06%
2024/08/142117.503122.00118.50-123,9910.00%
2024/08/136116.421.4115.94117.004.624,0200.02%
2024/08/120.2115.473114.00113.50-2.823,577-0.01%
2024/08/0910.2114.0713112.62113.00-2.823,400-0.01%
2024/08/0819.2107.4917106.59107.002.223,0200.01%
2024/08/074101.006102.42106.50-222,515-0.01%
2024/08/063101.12295.7596.90122,3320.00%
2024/08/021113.0000.00111.00121,6560.00%
2024/08/01382117.38379118.01117.00321,4310.01% 大買/大賣/
2024/07/3115.1123.6334122.72119.00-18.921,034-0.09%
2024/07/3030121.0314122.68124.501620,4930.08%
2024/07/2926120.6026.1121.43115.00-0.119,8500.00%
2024/07/2621.1116.9629116.95118.50-7.919,131-0.04%
2024/07/238114.381.1110.95114.50718,6060.04%
2024/07/221106.508111.31107.50-718,327-0.04%
2024/07/1932117.6426115.50114.50618,0310.03%
2024/07/181.1107.9800.00109.001.117,4760.01%
2024/07/173112.832114.00111.50117,3220.01%
2024/07/164116.132116.50114.50217,1300.01%
2024/07/152118.002117.75117.00016,9630.00%
2024/07/121119.001121.00120.00016,8160.00%
2024/07/115125.8010.1126.14125.00-5.116,627-0.03%
2024/07/1013119.0811118.91123.00215,9480.01%
2024/07/093115.002113.50112.00115,5520.01%
2024/07/083117.671117.50116.50215,1520.01%
2024/07/0513.1116.8116120.19121.50-314,547-0.02%
2024/07/042107.255108.30110.50-313,688-0.02%
2024/07/033100.006.1100.16100.50-3.113,475-0.02%
2024/07/02188.10789.2491.60-613,206-0.05%
2024/07/01890.331189.7688.70-312,901-0.02%
2024/06/2815.189.03789.3188.508.112,4630.06%
2024/06/27187.8012.186.2087.30-11.111,729-0.09%
2024/06/2612.186.62287.0587.7010.111,4670.09%
2024/06/25481.52380.4383.60111,0500.01%
2024/06/24285.35282.2582.60010,8380.00%
2024/06/21286.8515.186.6685.30-13.110,512-0.12%
2024/06/201586.39486.3086.801110,2810.11%
2024/06/196.185.29383.1383.403.19,9760.03%
2024/06/18485.3811.184.6584.90-7.19,489-0.07%
2024/06/171382.626.382.1883.006.78,7900.08%
2024/06/1410.377.48477.6877.506.38,1040.08%
2024/06/13972.3934.272.3577.50-25.17,244-0.35%
2024/06/126868.584768.3870.50216,2200.34%
2024/06/11263.95164.6064.1015,6380.02%
2024/06/0700.001065.2664.20-105,552-0.18%
2024/06/063.164.2000.0064.003.15,4490.06%
2024/06/05263.7000.0063.2025,3930.04%
2024/06/04665.50366.8065.2035,3580.06%
2024/06/03666.771566.8266.90-95,298-0.17%
2024/05/311162.8000.0062.60115,0890.22%
2024/05/30264.604167.9764.20-394,968-0.78%
2024/05/295166.907.167.7966.8043.94,7920.92%
2024/05/28168.60568.3667.60-44,692-0.09%
2024/05/271867.9439.368.9969.10-21.34,452-0.48%
2024/05/2424.265.661064.1167.0014.23,8720.37%
2024/05/231761.251662.4161.1013,4250.03%
2024/05/222062.53362.9361.80173,2810.52%
2024/05/21259.40359.1759.10-12,995-0.03%
2024/05/20159.2018.258.9058.40-17.22,735-0.63%
2024/05/1720.258.741058.1358.8010.22,5070.41%
2024/05/1600.00254.2053.50-22,079-0.10%
2024/05/03155.00154.1054.0001,9970.00%
2024/04/30255.20655.2555.30-41,960-0.20%
2024/04/29255.15355.3356.10-11,904-0.05%
2024/04/26254.0000.0054.0021,7810.11%
2024/04/2500.00152.3053.00-11,749-0.06%
2024/04/24152.7000.0052.5011,7360.06%
2024/04/22150.8000.0051.2011,7310.06%
2024/04/1800.00154.4053.60-11,668-0.06%
2024/04/17252.25154.4054.7011,6070.06%
2024/04/1100.001752.9952.90-171,468-1.16%
2024/04/101754.0200.0053.20171,4531.17%
2024/04/0300.00552.7653.10-51,373-0.36%
2024/04/02653.68153.7053.2051,3430.37%
2024/03/1900.00152.3052.50-11,208-0.08%
2024/03/18152.2000.0052.2011,2020.08%
2024/03/0500.00052.8052.6001,2030.00%
2024/03/04153.90353.7053.20-21,222-0.16%
2024/03/01253.2000.0053.1021,2130.16%
2024/02/29252.1000.0052.1021,1940.17%
2024/02/27252.95154.0053.0011,1800.08%
2024/02/26554.74254.8054.8031,1240.27%
2024/02/2300.00452.6551.50-4997-0.40%
2024/02/22252.8500.0052.6021,0020.20%
2024/02/1900.001052.4252.90-10970-1.03%
2024/02/161152.28751.9052.2049430.42%
2024/02/15751.2400.0051.2079190.76%
2024/02/05250.2500.0049.9529090.22%
2024/01/2900.00551.2051.50-5904-0.55%
2024/01/2400.00351.6051.80-3904-0.33%
2024/01/17150.1000.0049.3518630.12%
2024/01/16250.5000.0050.2028540.23%
2024/01/0800.001151.1050.80-11899-1.23%
2024/01/0500.00251.0050.80-2899-0.22%
2024/01/03051.3000.0051.1009000.00%
2023/12/28252.3000.0052.1029080.22%
2023/12/27052.4000.0052.2009110.00%
2023/12/26253.0000.0052.8029080.22%
2023/12/1800.00152.4052.10-1912-0.11%
2023/12/14551.60551.5051.5009020.00%
2023/12/08150.80151.0050.6009080.00%
2023/12/0600.00151.9051.70-1877-0.11%
2023/12/011.552.6700.0052.601.58760.17%
2023/11/30153.6000.0053.3018710.11%
2023/11/29153.10252.8553.00-1845-0.12%
2023/11/1400.00151.1051.10-1757-0.13%
2023/11/13151.2000.0051.1017610.13%
2023/10/2600.00150.6050.40-11,064-0.09%
2023/10/25151.5000.0051.2011,1280.09%
2023/10/2400.00149.9550.40-11,300-0.08%
2023/10/2300.00149.9549.95-11,405-0.07%
2023/10/20150.0000.0049.7011,4310.07%
2023/10/19250.3500.0050.9021,4600.14%
2023/10/1700.00851.5051.00-81,477-0.54%
2023/09/2600.001553.3053.00-152,281-0.66%
2023/09/2100.00152.7052.60-12,284-0.04%
2023/09/19155.3000.0055.3012,2630.04%
2023/09/1800.00255.8055.60-22,284-0.09%
2023/09/1500.00856.5056.40-82,278-0.35%
2023/09/14856.4500.0056.5082,2940.35%
2023/09/1200.00154.3054.20-12,362-0.04%
2023/09/08154.5000.0054.5012,6330.04%
2023/09/07155.4000.0055.2012,8340.04%
2023/09/06155.0000.0055.2012,8510.04%
2023/08/30156.5000.0056.3013,1320.03%
2023/08/2400.00156.5056.40-13,163-0.03%
2023/08/23156.10155.7055.7003,1760.00%
2023/08/17155.4000.0056.2013,2330.03%
2023/08/1500.00155.0055.10-13,228-0.03%
2023/08/08157.30657.9857.40-53,159-0.16%
2023/08/07657.23158.4058.1053,1470.16%
2023/08/04458.951758.6358.30-133,099-0.42%
2023/08/02260.50159.7059.8013,0460.03%
2023/08/01160.70161.6060.7003,0180.00%
2023/07/31362.17162.9061.0022,9870.07%
2023/07/28862.86563.1062.5032,9410.10%
2023/07/27263.10263.7563.5002,8800.00%
2023/07/2500.00160.0061.60-12,619-0.04%
2023/07/24159.6000.0059.6012,6010.04%
2023/07/21260.751461.1361.70-122,578-0.47%
2023/07/20462.15262.3062.4022,5750.08%
2023/07/1900.00462.0061.50-42,567-0.16%
2023/07/18761.54161.1061.1062,5880.23%
2023/07/172363.81764.0063.70162,5280.63%
2023/07/14764.23963.6364.60-22,461-0.08%
2023/07/13661.68662.8761.5002,3160.00%
2023/07/121062.61562.8862.3052,2180.23%
2023/07/11562.9000.0062.3052,2040.23%
2023/07/10162.20261.7560.70-12,166-0.05%
2023/07/0500.00262.1560.60-22,375-0.08%
2023/07/04362.70861.3662.10-52,629-0.19%
2023/07/03861.4500.0061.4082,7500.29%
2023/06/1600.00164.0062.70-13,065-0.03%
2023/06/152264.52164.8063.60213,0290.69%
2023/06/1400.001463.2062.60-142,849-0.49%
2023/06/131462.847.262.5163.106.82,7790.24%
2023/06/1200.001161.8860.20-112,573-0.43%
2023/06/091161.2300.0061.40112,5560.43%
2023/06/08160.20360.3059.90-22,505-0.08%
2023/06/07461.85562.0061.70-12,473-0.04%
2023/06/06762.06362.4761.3042,4400.16%
2023/06/0500.00460.7060.70-42,352-0.17%
2023/05/3000.001359.7658.90-132,352-0.55%
2023/05/291559.95259.9059.90132,3700.55%
2023/05/26259.85259.7058.7002,3720.00%
2023/05/2500.00157.7058.70-12,320-0.04%
2023/05/23157.9000.0057.7012,3440.04%
2023/05/22357.7000.0057.7032,3520.13%
2023/04/26155.30155.4056.5002,6370.00%
2023/04/25156.20157.9056.4002,6830.00%
2023/04/24957.67157.5057.9082,6710.30%
2023/04/21157.90159.1057.9002,6800.00%
2023/04/20158.6000.0058.6012,7320.04%
2023/04/19159.70160.8059.7002,7120.00%
2023/04/18160.6000.0060.5012,6940.04%
2023/04/1700.00161.8061.70-12,686-0.04%
2023/04/14161.50162.2062.2002,6590.00%
2023/04/11163.10563.1462.70-42,567-0.16%
2023/04/07564.141563.7964.10-102,376-0.42%
2023/04/061161.80461.8562.3072,1060.33%
2023/03/31261.05261.4061.8001,9660.00%
2023/03/30158.70159.9060.0001,8580.00%
2023/03/29157.5000.0057.4011,8360.05%
2023/03/27160.0000.0059.6011,9200.05%
2023/03/2100.00258.9058.80-22,304-0.09%
2023/03/20259.1000.0058.5022,3300.09%
2023/03/13157.00356.4357.60-23,461-0.06%
2023/03/0900.00158.8058.30-13,614-0.03%
2023/03/07158.4000.0058.2013,6040.03%
2023/03/03056.60156.7056.80-13,615-0.03%
2023/03/0200.00156.1056.30-13,633-0.03%
2023/03/01255.7500.0055.9023,6590.05%
2023/02/16257.2000.0057.8024,4290.05%
2023/02/1300.00558.6058.50-54,601-0.11%
2023/02/09559.5000.0059.4054,7490.11%
2023/02/0800.00360.4360.10-34,798-0.06%
2023/02/07359.8000.0059.8034,8040.06%
2023/02/06158.7000.0058.6014,8190.02%
2023/02/0300.00360.3059.50-34,834-0.06%
2023/02/0200.00160.4060.40-14,846-0.02%
2023/01/3100.00458.7859.10-44,984-0.08%
2023/01/30158.9000.0058.8015,0370.02%
2023/01/170.156.9000.0057.000.15,1540.00%
2023/01/1600.00157.1057.00-15,244-0.02%
2023/01/13158.6000.0057.2015,3060.02%
2023/01/10559.30659.1758.00-15,901-0.02%
2023/01/05156.80157.5056.2005,9330.00%
2023/01/0300.00157.2057.00-16,006-0.02%
2022/12/29155.7000.0056.2016,0800.02%
2022/12/28156.4000.0056.2016,1340.02%
2022/12/23257.8500.0057.5026,1780.03%
2022/12/22460.65360.1359.2016,1950.02%
2022/12/21159.90359.5758.90-26,212-0.03%
2022/12/204.160.38161.4058.603.16,2470.05%
2022/12/19161.00260.8060.50-16,242-0.02%
2022/12/16160.9000.0060.8016,2460.02%
2022/12/15362.40161.9061.8026,2240.03%
2022/12/14262.50762.0362.90-56,129-0.08%
2022/12/13761.4000.0061.1075,9470.12%
2022/12/1200.001059.9060.00-105,833-0.17%
2022/12/091060.74159.6060.2095,8120.15%
2022/12/08359.7000.0059.3035,7150.05%
2022/12/062.163.19463.5561.30-1.95,547-0.03%
2022/12/05863.19662.3263.9025,2090.04%
2022/12/021257.791258.2358.1004,8560.00%
2022/12/01157.60457.2056.50-34,871-0.06%
2022/11/30155.10555.2055.80-44,902-0.08%
2022/11/291355.0200.0055.20134,9360.26%
2022/11/2800.00153.5054.00-14,952-0.02%
2022/11/25254.5000.0054.1024,9840.04%
2022/11/24454.9000.0054.9045,0650.08%
2022/11/2300.00154.7054.40-15,081-0.02%
2022/11/18158.30156.5056.7005,4520.00%
2022/11/1600.00658.0058.20-65,389-0.11%
2022/11/15657.1300.0057.1065,3300.11%
2022/11/14254.70455.1855.60-25,891-0.03%
2022/11/11154.90254.9054.50-16,061-0.02%
2022/11/0900.0010.453.0053.10-10.46,539-0.16%
2022/11/08153.80853.1852.30-76,793-0.10%
2022/11/0700.001053.2252.60-106,850-0.15%
2022/11/041052.5800.0052.60106,9930.14%
2022/11/0200.00151.0051.30-17,254-0.01%
2022/11/01150.80150.5050.7007,7610.00%
2022/10/31150.6000.0049.8018,0980.01%
2022/10/27152.30152.5052.5008,6670.00%
2022/10/25551.7000.0051.1058,6360.06%
2022/10/24151.5000.0050.8018,5590.01%
2022/10/20451.90651.8050.80-28,566-0.02%
2022/10/191051.56751.1051.6038,3560.04%
2022/10/18150.50150.0049.9008,1780.00%
2022/10/1700.00146.5548.40-18,043-0.01%
2022/10/14349.25249.0348.9518,1530.01%
2022/10/13149.5000.0046.6018,3110.01%
2022/10/1100.00250.5550.10-28,908-0.02%
2022/10/07154.3000.0053.4019,4040.01%
2022/10/06154.40155.2055.3009,5860.00%
2022/10/05155.00956.6654.20-89,688-0.08%
2022/10/04954.9400.0055.2099,7080.09%
2022/10/0300.00153.4053.00-19,821-0.01%
2022/09/30154.6000.0054.4019,8740.01%
2022/09/2900.001054.3053.60-109,945-0.10%
2022/09/2100.00764.0462.20-710,641-0.07%
2022/09/20764.5100.0064.30711,0620.06%
2022/09/1300.001467.3766.80-1411,650-0.12%
2022/09/12366.7000.0066.30311,7600.03%
2022/09/0800.000.164.4764.30-0.111,8990.00%
2022/09/07163.10163.5063.20012,4380.00%
2022/09/06566.6000.0065.70512,5100.04%
2022/09/02168.8000.0068.50112,6730.01%
2022/08/3111.568.600.169.7070.2011.413,1110.09%
2022/08/2900.000.569.8069.60-0.513,8900.00%
2022/08/261.472.695.273.4472.20-3.713,913-0.03%
2022/08/251373.381972.7972.20-613,962-0.04%
2022/08/221070.1000.0070.201014,2310.07%
2022/08/197.574.94673.6371.301.514,5040.01%
2022/08/18370.7300.0072.50314,8480.02%
2022/08/1700.00771.7069.40-714,996-0.05%
2022/08/16773.59673.3572.50114,7970.01%
2022/08/15172.20169.7069.80014,5310.00%
2022/08/1200.001069.3868.60-1014,503-0.07%
2022/08/111168.36168.9068.601014,5780.07%
2022/08/101067.70166.3065.80914,4450.06%
2022/08/0900.00169.3068.30-114,327-0.01%
2022/08/08270.10369.0369.40-114,183-0.01%
2022/08/05368.57767.4768.00-413,670-0.03%
2022/08/0400.00766.2766.70-713,321-0.05%
2022/08/03563.62263.5063.40312,9210.02%
2022/08/0200.00164.3065.20-112,660-0.01%
2022/08/01165.0000.0065.20112,5820.01%
2022/07/28463.30265.8063.40212,4810.02%
2022/07/27364.53263.9064.70112,3930.01%
2022/07/26163.70165.1063.60012,3400.00%
2022/07/25164.9000.0065.00112,3360.01%
2022/07/21664.80164.7064.50512,2970.04%
2022/07/20268.9000.0067.70212,1650.02%
2022/07/19271.35169.6068.20112,0410.01%
2022/07/18274.0500.0073.10211,8100.02%
2022/07/15271.15272.2073.10011,5760.00%
2022/07/1400.00664.6366.50-611,220-0.05%
2022/07/13463.70763.9963.20-311,038-0.03%
2022/07/1200.00259.0059.40-210,898-0.02%
2022/07/11458.90259.3059.40210,8720.02%
2022/07/08157.50256.1056.30-110,833-0.01%
2022/07/07155.3000.0055.60110,7960.01%
2022/07/06358.20357.6753.90010,7150.00%
2022/07/05257.5500.0058.40210,6180.02%
2022/07/04259.8000.0056.80210,5820.02%
2022/07/0100.00161.2059.40-110,631-0.01%
2022/06/30264.9000.0063.30210,5840.02%
2022/06/29565.7000.0066.50510,4530.05%
2022/06/2800.00369.8771.40-310,183-0.03%
2022/06/271567.401968.4469.90-49,902-0.04%
2022/06/2400.00264.2063.60-29,732-0.02%
2022/06/23363.80263.8063.1019,8770.01%
2022/06/2200.00164.4062.00-110,135-0.01%
2022/06/21162.9000.0064.40110,4410.01%
2022/06/20163.00565.2061.60-410,524-0.04%
2022/06/17765.37264.6065.80510,3620.05%
2022/06/16666.65769.8964.30-110,177-0.01%
2022/06/15967.311267.1567.00-39,586-0.03%
2022/06/141966.421767.1167.6029,4600.02%
2022/06/10466.93967.1867.10-59,109-0.05%
2022/06/092067.901767.9268.4038,9260.03%
2022/06/081366.522366.7966.00-108,562-0.12%
2022/06/071565.97465.4365.50118,0350.14%
2022/06/06361.80363.7761.2007,6400.00%
2022/06/02863.14962.8363.70-17,519-0.01%
2022/06/011562.221862.4763.10-37,329-0.04%
2022/05/312261.702462.0761.60-27,145-0.03%
2022/05/30264.90264.0563.7006,8170.00%
2022/05/271265.64365.5064.6096,6550.14%
2022/05/264767.415067.4665.30-36,233-0.05%
2022/05/252463.698.466.0966.2015.65,1040.31%
2022/05/191458.791559.3360.10-14,270-0.02%
2022/05/18156.001956.6957.70-184,055-0.44%
2022/05/171355.6000.0056.10134,0130.32%
2022/05/1600.00653.9353.70-64,025-0.15%
2022/05/13453.0500.0053.3043,9860.10%
2022/05/12252.8000.0051.5023,9660.05%
2022/05/1100.00753.2052.50-73,955-0.18%
2022/05/10753.1100.0053.0073,9660.18%
2022/05/05655.7000.0055.5063,9340.15%
2022/04/2900.00555.4255.50-53,892-0.13%
2022/04/28554.1000.0054.3053,8460.13%
2022/04/2200.00158.6058.60-13,698-0.03%
2022/04/2100.00260.0060.30-23,602-0.06%
2022/04/1500.00356.2055.50-33,293-0.09%
2022/04/14357.601156.1857.80-83,281-0.24%
2022/04/131156.5400.0056.10113,2560.34%
2022/04/0700.001060.7055.90-103,987-0.25%
2022/04/061060.7000.0060.80104,0990.24%
2022/04/01159.2000.0059.0014,0780.02%
2022/03/2900.00558.8059.30-53,792-0.13%
2022/03/2800.00161.3060.70-13,654-0.03%
2022/03/25260.80960.5959.50-73,423-0.20%
2022/03/24259.501058.8159.90-83,069-0.26%
2022/03/23856.51357.4757.6052,6590.19%
2022/03/1000.00649.8750.00-62,390-0.25%
2022/03/09648.8800.0048.6562,3850.25%
2022/03/0400.00651.0750.70-62,372-0.25%
2022/03/0200.00151.7051.20-12,384-0.04%
2022/03/01151.700.551.4051.500.52,3720.02%
2022/02/25649.8500.0049.8062,3640.25%
2022/02/2400.00650.1049.60-62,376-0.25%
2022/02/226.550.4200.0050.406.52,3810.27%
2022/02/1700.00653.0752.20-62,387-0.25%
2022/02/1600.00151.5053.30-12,361-0.04%
2022/02/15750.7100.0050.2072,3070.30%
2022/02/1000.001753.2952.80-172,309-0.74%
2022/02/091153.21151.8053.20102,2900.44%
2022/02/08650.3000.0050.5062,2520.27%
2022/01/17552.10552.1051.7002,2620.00%
2022/01/131151.281251.3051.40-12,234-0.04%
2022/01/121552.271451.6651.5012,2250.04%
2022/01/111051.502452.4251.80-142,192-0.64%
2022/01/101253.43253.4053.10102,1650.46%
2022/01/071053.001254.1852.10-22,149-0.09%
2022/01/061355.131155.8954.5022,0900.10%
2022/01/051655.631555.7854.6012,0080.05%
2022/01/0400.000.257.0055.60-0.21,945-0.01%
2022/01/037.258.661.259.4857.4061,8730.32%
2021/12/3013.260.0512.159.6658.301.11,6990.07%
2021/12/29454.606.153.0957.80-2.11,093-0.19%
2021/12/28653.182451.8352.60-18826-2.18%
2021/12/271351.0100.0050.90137271.79%
2021/12/1700.000.148.6548.40-0.1747-0.01%
2021/12/02150.00149.4549.4509410.00%
2021/12/01149.55150.7050.7001,1140.00%
2021/11/24751.3100.0051.4071,4730.48%
2021/11/19252.1000.0052.1021,5950.13%
2021/11/1800.001452.3352.00-141,594-0.88%
2021/11/171452.8000.0052.70141,5970.88%
2021/11/16551.70952.3251.50-41,589-0.25%
2021/11/15952.5000.0052.5091,5880.57%
2021/11/1200.00150.7051.00-11,577-0.06%
2021/11/0500.001350.9750.60-131,629-0.80%
2021/11/041350.8900.0050.50131,6420.79%
2021/11/0200.001450.0649.00-141,768-0.79%
2021/11/011250.252.150.3950.209.91,8070.55%
2021/10/29148.7500.0048.7511,9250.05%
2021/10/27148.1000.0048.3511,9690.05%
2021/10/2600.00648.3848.15-61,984-0.30%
2021/10/2500.00147.6548.75-12,018-0.05%
2021/10/22747.3100.0047.3072,0410.34%
2021/10/12245.7000.0045.6022,6130.08%
2021/10/07147.20147.0047.3002,6390.00%
2021/10/05146.75146.8046.9002,6850.00%
2021/10/0400.00647.0745.90-62,696-0.22%
2021/09/16050.60250.6550.50-22,913-0.07%
2021/09/14251.8000.0051.2022,9050.07%
2021/09/1000.00151.7051.90-12,892-0.03%
2021/09/09251.85151.9051.6012,8840.03%
2021/09/07254.50354.5354.20-12,807-0.04%
2021/09/061056.21257.1055.3082,7490.29%
2021/09/03456.501057.0157.50-62,570-0.23%
2021/09/02752.8300.0052.3072,3450.30%
2021/09/0100.00356.1756.40-32,292-0.13%
2021/08/31155.901155.2555.60-102,248-0.44%
2021/08/301255.27355.9055.6092,2230.40%
2021/08/27253.5000.0053.7022,1740.09%
2021/08/26253.60254.1054.5002,1440.00%
2021/08/25453.08954.6954.90-52,079-0.24%
2021/08/2300.00350.2050.20-32,001-0.15%
2021/08/20249.5000.0048.4021,9930.10%
2021/08/19149.2000.0049.0011,9800.05%
2021/08/18148.90148.1550.4001,9720.00%
2021/08/16150.00150.3050.9001,9460.00%
2021/08/1300.00153.3051.10-11,936-0.05%
2021/08/12253.50153.6053.7011,9180.05%
2021/08/061459.281958.9457.30-51,863-0.27%
2021/08/05656.80756.0457.10-11,769-0.06%
2021/08/04354.701955.0757.00-161,742-0.92%
2021/08/031253.8300.0053.80121,6170.74%
2021/08/0200.00151.2050.70-11,588-0.06%
2021/07/30151.3000.0050.5011,5880.06%
2021/07/28650.0000.0050.1061,5470.39%
2021/07/26455.95355.4355.0011,5070.07%
2021/07/231457.661257.9356.0021,4650.14%
2021/07/2200.00757.5457.80-71,189-0.59%
2021/07/2100.00152.5052.60-11,085-0.09%
2021/07/20152.70353.1052.40-21,076-0.19%
2021/07/19452.75153.5054.5031,0540.28%
2021/07/14653.3500.0052.5061,0200.59%
2021/07/13153.4000.0052.3011,0140.10%
2021/07/12252.60253.0052.5009840.00%
2021/07/09151.8000.0051.9019670.10%
2021/07/08152.80154.1053.3009730.00%
2021/07/07254.501353.3553.00-11944-1.16%
2021/07/0600.00550.8051.10-5852-0.59%
2021/07/05150.2000.0050.9017940.13%
2021/07/0100.00246.3345.80-2818-0.24%
2021/06/30447.30148.1046.8538740.34%
2021/06/29347.75248.2047.6518620.12%
2021/06/25247.3500.0047.1028630.23%
2021/06/24248.05347.3247.90-1862-0.12%
2021/06/23146.7000.0046.8018520.12%
2021/06/21246.2500.0045.6528550.23%
2021/06/1000.001046.1846.30-10932-1.07%
2021/06/0900.00745.6545.10-7989-0.71%
2021/06/08145.5000.0045.7511,0310.10%
2021/06/07145.5000.0045.5011,0430.10%
2021/06/01247.1500.0047.5021,0830.18%
2021/05/1800.00241.8041.80-21,232-0.16%
2021/05/17238.5000.0038.0021,2420.16%
2021/05/12443.5400.0043.2041,2410.32%
2021/05/0600.00446.5646.20-41,232-0.32%
2021/05/05347.5000.0047.1531,2350.24%
2021/05/04149.0000.0047.4011,2450.08%
2021/04/28352.0700.0052.1031,2740.24%
2021/04/27152.3000.0052.0011,3150.08%
2021/04/26152.8000.0052.7011,3510.07%
2021/04/22252.9000.0051.8021,5260.13%
2021/04/2000.00354.3053.80-31,597-0.19%
2021/04/1600.00553.2052.90-51,609-0.31%
2021/04/15552.2000.0053.2051,6270.31%
2021/04/14253.10152.4052.1011,6420.06%
2021/04/13153.90354.4053.70-21,671-0.12%
2021/04/0700.001357.1756.40-131,721-0.76%
2021/04/061456.09254.9056.60121,7080.70%
2021/03/30055.0000.0053.7001,7630.00%
2021/03/26153.30153.5053.3001,8920.00%
2021/03/24153.8000.0053.9012,0680.05%
2021/03/23155.2000.0054.6012,3310.04%
2021/03/18155.4000.0055.0013,2680.03%
2021/03/1500.001457.6657.20-143,397-0.41%
2021/03/121455.89155.2056.90133,3780.38%
2021/03/09653.6300.0053.7063,7800.16%
2021/03/0200.00154.5054.30-14,389-0.02%
2021/02/2500.00155.0054.90-14,456-0.02%
2021/02/24454.55653.9054.00-24,588-0.04%
2021/02/23153.601354.6855.00-124,616-0.26%
2021/02/221354.461353.9254.8004,5950.00%
2021/02/191053.2200.0053.20104,5680.22%
2021/02/04149.2000.0049.1514,5640.02%
2021/02/03150.1000.0049.4014,5650.02%
2021/02/02650.3700.0050.1064,5490.13%
2021/02/0100.00150.2049.75-14,544-0.02%
2021/01/29151.20652.1050.80-54,533-0.11%
2021/01/26653.2000.0051.6064,4930.13%
2021/01/2500.00151.8052.80-14,482-0.02%
2021/01/21253.40154.7052.7014,4610.02%
2021/01/20154.5000.0054.3014,4320.02%
2021/01/15657.931157.8557.80-54,463-0.11%
2021/01/1400.001356.2856.10-134,332-0.30%
2021/01/131456.35156.3056.40134,3080.30%
2021/01/0800.001455.9854.10-144,203-0.33%
2021/01/071456.0300.0055.40144,1840.33%
2021/01/0600.0010.156.0154.50-10.14,163-0.24%
2021/01/04457.7000.0057.7044,0960.10%
2020/12/30157.3000.0057.4014,0270.02%
2020/12/2900.001058.6558.20-104,017-0.25%
2020/12/282058.5400.0058.50203,9780.50%
2020/12/2500.00257.7056.90-23,923-0.05%
2020/12/2300.00758.0357.60-73,858-0.18%
2020/12/22860.60159.8057.5073,8130.18%
2020/12/211859.37159.6059.50173,7420.45%
2020/12/18463.05163.7061.2033,6730.08%
2020/12/17264.301765.0863.10-153,594-0.42%
2020/12/164864.444464.7464.8043,3350.12%
2020/12/151862.963161.7559.90-132,909-0.45%
2020/12/141760.91361.0361.50142,5340.55%
2020/12/111158.071057.8557.5012,3910.04%
2020/12/09459.08158.9059.7032,3130.13%
2020/12/0800.00358.9058.80-32,267-0.13%
2020/12/0700.00461.3559.30-42,280-0.18%
2020/12/04460.25260.4060.2022,1630.09%
2020/12/031.161.22959.3958.60-7.92,050-0.39%
2020/12/021059.43459.1357.9061,8420.33%
2020/11/30258.35757.9056.00-51,620-0.31%
2020/11/27354.931253.7454.70-91,340-0.67%
2020/11/261153.191153.9853.9001,2730.00%
2020/11/25351.8000.0051.9031,2130.25%
2020/11/24252.75154.5052.0011,1730.09%
2020/11/23153.601453.1154.00-131,121-1.16%
2020/11/201250.50850.8151.4049730.41%
2020/11/16149.60149.6049.3009610.00%
2020/11/1300.00648.2348.35-6944-0.64%
2020/11/1200.00149.0048.50-1949-0.11%
2020/11/1100.00747.9948.70-7949-0.74%
2020/11/10247.2500.0047.2529530.21%
2020/11/04846.8000.0046.8589730.82%
2020/10/30147.5000.0047.4011,0100.10%
2020/10/28248.2300.0047.8521,0180.20%
2020/10/27348.3300.0048.5031,0210.29%
2020/10/26649.6500.0049.0061,0250.59%
2020/10/23252.50151.8050.8011,0130.10%
2020/10/2200.00648.5949.20-6983-0.61%
2020/10/2100.00248.3048.45-21,064-0.19%
2020/10/16148.0000.0047.3011,0860.09%
2020/10/15647.8700.0048.3561,0940.55%
2020/10/07248.8500.0048.8521,1740.17%
2020/09/2900.00146.6047.60-11,320-0.08%
2020/09/28146.0000.0046.1511,3640.07%
2020/09/23148.30549.5648.25-41,514-0.26%
2020/09/22349.5000.0049.3531,5170.20%
2020/09/2100.00249.3548.60-21,523-0.13%
2020/09/18448.7000.0048.7541,5470.26%
2020/09/1400.00149.7549.10-11,772-0.06%
2020/09/11249.351648.5348.80-141,783-0.79%
2020/09/101149.63549.2148.0561,7980.33%
2020/09/0800.00248.0547.65-21,806-0.11%
2020/09/07147.3000.0047.0011,8330.05%
2020/08/2700.00247.7046.30-22,743-0.07%
2020/08/2600.00246.4046.30-22,767-0.07%
2020/08/2500.00445.7645.95-42,779-0.14%
2020/08/24444.1000.0044.3042,7820.14%
2020/08/21243.4500.0043.4522,7990.07%
2020/08/2000.001043.3942.95-102,814-0.36%
2020/08/19346.1000.0045.9032,9010.10%
2020/08/14647.6300.0047.5562,9100.21%
2020/08/12348.8500.0048.7532,9040.10%
2020/08/07349.9700.0049.8032,9720.10%
2020/08/0600.001251.5150.20-123,006-0.40%
2020/08/051351.49150.7051.20123,0810.39%
2020/08/04149.9500.0050.0013,0950.03%
2020/07/31150.6000.0050.6013,1320.03%
2020/07/30650.8000.0050.8063,1500.19%
2020/07/2800.00554.5451.10-53,183-0.16%
2020/07/27353.30652.7052.90-33,151-0.10%
2020/07/2400.00350.5049.90-33,094-0.10%
2020/07/23151.5000.0051.2013,1210.03%
2020/07/20649.9000.0050.4063,1500.19%
2020/07/1700.00550.6049.90-53,159-0.16%
2020/07/1500.00251.4050.30-23,174-0.06%
2020/07/14152.90251.9051.50-13,210-0.03%
2020/07/10254.25154.1053.0013,2330.03%
2020/07/09256.80456.5856.00-23,202-0.06%
2020/07/08555.76456.0355.8013,1770.03%
2020/07/07355.6700.0055.4033,1690.09%
2020/07/0600.00157.4056.90-13,166-0.03%
2020/07/03757.51356.1357.1043,2180.12%
2020/07/02255.0500.0055.1023,1620.06%
2020/06/24557.10756.9956.30-23,131-0.06%
2020/06/23559.34359.4059.1023,0860.06%
2020/06/22157.4000.0057.0012,9810.03%
2020/06/19157.1000.0056.7012,9960.03%
2020/06/17156.701056.6557.00-92,992-0.30%
2020/06/161055.93154.8056.1092,9940.30%
2020/06/15154.201355.9554.10-123,021-0.40%
2020/06/121255.0000.0055.90123,0230.40%
2020/06/11657.50856.3955.40-23,025-0.07%
2020/06/10658.65558.2457.9012,9970.03%
2020/06/0900.00158.8058.20-12,969-0.03%
2020/06/087159.475858.6859.80132,9200.45%
2020/06/0500.00757.6057.60-72,521-0.28%
2020/06/0400.00352.5052.40-32,367-0.13%
2020/06/03251.8500.0051.7022,3540.08%
2020/06/0200.00152.0051.70-12,344-0.04%
2020/06/01251.4500.0051.3022,3230.09%
2020/05/28250.80151.2050.6012,3270.04%
2020/05/27150.5000.0050.5012,3300.04%
2020/05/26252.70452.4851.10-22,334-0.09%
2020/05/2100.00149.0049.40-12,245-0.04%
2020/05/19247.0000.0047.0522,2920.09%
2020/05/18147.1500.0046.1012,2900.04%
2020/05/15347.9800.0047.7532,2760.13%
2020/05/141149.511449.1748.85-32,265-0.13%
2020/05/13250.40250.5050.5002,2690.00%
2020/05/12352.0000.0051.7032,2430.13%
2020/05/0800.00251.8051.40-22,156-0.09%
2020/05/06250.4500.0050.3022,1310.09%
2020/04/301252.481352.6952.80-12,116-0.05%
2020/04/29751.411151.1151.20-42,077-0.19%
2020/04/281051.29351.4050.7072,0680.34%
2020/04/27349.9700.0050.2032,0690.14%
2020/04/23149.9000.0049.8512,0470.05%
2020/04/2000.00451.0851.50-42,036-0.20%
2020/04/17451.7000.0051.4042,0360.20%
2020/04/13251.00250.3549.5502,0250.00%
2020/04/1000.001050.0049.80-102,041-0.49%
2020/04/0900.00150.3049.90-12,099-0.05%
2020/04/08550.66551.2251.2002,0970.00%
2020/04/07247.931246.7049.40-102,058-0.49%
2020/04/061144.9000.0044.95112,1260.52%
2020/03/27145.75145.3543.5002,4420.00%
2020/03/2600.00342.8044.25-32,420-0.12%
2020/03/25944.611144.7544.00-22,408-0.08%
2020/03/24642.18141.8042.1052,3840.21%
2020/03/20137.5000.0039.5012,3910.04%
2020/03/181042.0000.0039.90102,3680.42%
2020/03/11160.40361.0758.50-22,393-0.08%
2020/03/10359.9000.0060.7032,4190.12%
2020/03/0300.00162.6062.20-12,458-0.04%
2020/03/02161.7000.0061.6012,4650.04%
2020/02/27363.3000.0061.7032,4760.12%
2020/02/2500.00363.8064.30-32,482-0.12%
2020/02/24165.60166.4065.9002,5590.00%
2020/02/21167.8000.0067.4012,5800.04%
2020/02/20167.70167.6066.4002,5590.00%
2020/02/1700.00966.1066.00-92,628-0.34%
2020/02/14966.2100.0066.9092,6400.34%
2020/02/1200.00965.4865.50-92,711-0.33%
2020/02/11964.81164.9065.1082,7340.29%
2020/02/1000.00163.5063.30-12,776-0.04%
2020/02/07163.001263.1863.40-112,851-0.39%
2020/02/061363.6400.0063.30132,9390.44%
2020/02/05262.95262.5062.2003,0590.00%
2020/02/04261.60261.6062.0003,1730.00%
2020/01/30164.90566.0063.10-43,740-0.11%
2020/01/2000.00270.3070.10-23,859-0.05%
2020/01/17269.4500.0069.3024,1510.05%
2020/01/14170.5000.0070.3014,5940.02%
2020/01/1300.001170.5770.50-114,617-0.24%
2020/01/101269.7600.0069.50124,9370.24%
2020/01/07569.147168.5169.10-665,315-1.24%
2020/01/06470.6000.0070.3045,3490.07%
2020/01/031474.00275.8572.50125,3480.22%
2020/01/02475.2800.0074.9045,3460.07%
2019/12/314875.102074.7074.00285,3550.52%
2019/12/30376.57177.6076.1025,3960.04%
2019/12/276477.634077.7477.00245,3350.45%
2019/12/25273.0000.0072.8025,1410.04%
2019/12/1900.00271.9071.80-25,933-0.03%
2019/12/18173.6000.0072.7015,9640.02%
2019/12/16172.7000.0072.5016,2270.02%
2019/12/1300.00273.4571.10-26,258-0.03%
2019/12/12173.803.973.3472.80-2.96,298-0.05%
2019/12/1100.00172.0071.80-16,274-0.02%
2019/12/09172.90171.8071.8006,4600.00%
2019/12/06772.211772.6572.40-106,469-0.15%
2019/12/051070.5700.0070.60106,3970.16%
2019/12/03667.95868.1067.70-26,514-0.03%
2019/12/02367.3300.0067.3036,5840.05%
2019/11/29169.5000.0069.4016,6520.02%
2019/11/26371.37170.8070.8027,1060.03%
2019/11/2200.00370.8070.20-37,326-0.04%
2019/11/211169.681069.4071.9017,4390.01%
2019/11/20174.60273.5572.50-17,592-0.01%
2019/11/18174.30474.2574.00-37,918-0.04%
2019/11/15274.10173.2074.3018,0440.01%
2019/11/1300.00174.1074.00-18,517-0.01%
2019/11/121174.591074.8074.8018,5880.01%
2019/11/11272.9000.0072.6028,6820.02%
2019/11/081277.001076.6076.5028,9310.02%
2019/11/053880.733880.1079.1009,2550.00%
2019/11/045079.576679.9679.80-169,438-0.17%
2019/11/013878.612278.7579.70169,4320.17%
2019/10/311281.081279.6676.8009,5330.00%
2019/10/301679.931680.0179.9009,4850.00%
2019/10/29479.902580.1679.60-219,609-0.22%
2019/10/282378.63576.8079.00189,4070.19%
2019/10/254077.946877.6777.00-289,529-0.29%
2019/10/245976.7854.377.0377.504.79,3580.05%
2019/10/23376.03176.1073.8029,2380.02%
2019/10/2200.002074.7075.50-209,383-0.21%
2019/10/210.174.60374.0074.60-2.99,771-0.03%
2019/10/1820.276.242375.8774.80-2.810,107-0.03%
2019/10/172773.801574.1974.401210,1580.12%
2019/10/16873.343473.2672.70-2610,075-0.26%
2019/10/14169.00870.8770.60-79,909-0.07%
2019/10/09167.001367.1667.60-129,904-0.12%
2019/10/081169.1800.0068.10119,9940.11%
2019/10/0700.00169.9069.90-110,015-0.01%
2019/10/04271.50469.6069.90-210,151-0.02%
2019/10/03371.27271.0071.00110,0880.01%
2019/10/0200.001071.6072.30-1010,095-0.10%
2019/10/01171.001371.1171.00-1210,106-0.12%
2019/09/27372.20271.9071.00110,0630.01%
2019/09/26374.33573.9273.20-210,023-0.02%
2019/09/252775.462274.7674.00510,0530.05%
2019/09/242476.211676.5574.9089,8440.08%
2019/09/2300.00671.7772.20-69,398-0.06%
2019/09/20871.4900.0071.3089,3490.09%
2019/09/19271.352272.9073.30-209,247-0.22%
2019/09/171370.50370.6069.80108,9710.11%
2019/09/1600.00969.9370.50-98,884-0.10%
2019/09/112473.385572.8771.20-318,778-0.35%
2019/09/101073.251073.5673.5008,6140.00%
2019/09/091673.18373.7073.00138,5830.15%
2019/09/06975.13273.5073.5078,5430.08%
2019/09/05175.50875.8375.10-78,466-0.08%
2019/09/043674.07174.5074.60358,3480.42%
2019/09/03174.4000.0072.0018,2570.01%
2019/09/02172.80172.9073.5008,1490.00%
2019/08/30272.65272.2572.0008,0760.00%
2019/08/29273.8000.0071.5027,9270.03%
2019/08/28779.93879.7678.30-17,624-0.01%
2019/08/27278.8500.0077.0027,4630.03%
2019/08/26479.15279.6077.3027,3570.03%
2019/08/238783.128983.1181.80-27,213-0.03%
2019/08/221186.841487.3186.20-36,960-0.04%
2019/08/21986.741486.4988.20-56,745-0.07%
2019/08/20285.05287.5084.1006,5880.00%
2019/08/19286.85187.9085.2016,4260.02%
2019/08/161485.222485.5886.10-106,243-0.16%
2019/08/15278.30277.9079.9005,8850.00%
2019/08/1400.00279.8078.50-25,793-0.03%
2019/08/131778.321578.1377.3025,6740.04%
2019/08/1200.001174.4874.50-115,351-0.21%
2019/08/08573.741174.4373.30-65,274-0.11%
2019/08/07475.05774.9172.40-35,144-0.06%
2019/08/061169.882269.8274.90-114,874-0.23%
2019/08/05170.70168.5068.5004,6190.00%
2019/08/021272.601372.5672.10-14,533-0.02%
2019/08/01470.05670.9572.40-24,323-0.05%
2019/07/311469.321469.7970.9004,1370.00%
2019/07/3000.00268.3567.70-23,926-0.05%
2019/07/29970.23670.0369.1033,8080.08%
2019/07/26168.10168.4068.4003,5310.00%
2019/07/25368.731269.3867.60-93,402-0.26%
2019/07/241968.311268.1569.2073,2430.22%
2019/07/232067.991967.0466.0013,0240.03%
2019/07/221264.231665.3866.10-42,567-0.16%
2019/07/191459.192359.2060.10-92,195-0.41%
2019/07/18255.20354.8754.70-11,881-0.05%
2019/07/17355.03254.1554.3011,8490.05%
2019/07/1600.00155.1054.80-11,813-0.06%
2019/07/15356.10255.5554.8011,8170.06%
2019/07/12655.722255.8355.40-161,796-0.89%
2019/07/11754.611054.6854.50-31,864-0.16%
2019/07/101353.431552.3754.50-21,785-0.11%
2019/07/09951.10450.7050.6051,6190.31%
2019/07/08650.90950.8850.10-31,596-0.19%
2019/07/051550.081049.9850.6051,5930.31%
2019/07/04149.40149.4549.2501,5780.00%
2019/07/03949.231049.2748.75-11,639-0.06%
2019/07/01144.9000.0045.3011,4750.07%
2019/06/1900.00143.3043.00-11,527-0.07%
2019/06/14144.6500.0044.7511,5520.06%
2019/06/1300.00144.3544.75-11,555-0.06%
2019/06/0300.00142.7542.80-11,806-0.06%
2019/05/2800.00142.6542.75-11,960-0.05%
2019/05/23141.3500.0041.3012,2490.04%
2019/05/22242.75342.4042.45-12,297-0.04%
2019/05/21241.5500.0041.8022,4130.08%
2019/05/2000.00240.8040.55-22,458-0.08%
2019/05/17442.15441.6041.8002,5000.00%
2019/05/1500.00643.7243.80-62,568-0.23%
2019/05/142543.281842.8244.0072,6460.26%
2019/05/13642.32642.4742.4002,8680.00%
2019/05/1000.00143.8044.30-12,908-0.03%
2019/05/08148.15147.8047.6502,8570.00%
2019/05/0200.00147.6048.00-12,845-0.04%
2019/04/30147.9000.0047.8012,8430.04%
2019/04/24451.78450.2850.2002,7860.00%
2019/04/23350.70350.2050.0002,7150.00%
2019/04/22450.60850.1049.90-42,685-0.15%
2019/04/19250.75250.8550.5002,6470.00%
2019/04/18250.25250.6548.8002,5720.00%
2019/04/17649.441350.2149.30-72,512-0.28%
2019/04/1600.00448.1548.05-42,303-0.17%
2019/04/15448.2000.0048.1042,2900.17%
2019/04/12248.15547.9147.85-32,273-0.13%
2019/04/11149.00248.9847.90-12,260-0.04%
2019/04/10548.27448.3348.2512,2130.05%
2019/04/09547.92547.7747.6502,1780.00%
2019/04/08446.4000.0046.3042,0940.19%
2019/03/29344.95144.9544.9522,0710.10%
2019/03/2800.00145.1044.75-12,080-0.05%
2019/03/27145.1500.0045.5012,0770.05%
2019/03/25444.40443.7343.7502,0670.00%
2019/03/20945.77945.7045.6502,0810.00%
2019/03/15246.13246.8046.9002,0690.00%
2019/03/1400.00149.4046.75-12,027-0.05%
2019/03/13149.2500.0048.9011,9780.05%
2019/03/11547.34747.3347.15-21,912-0.10%
2019/03/08346.82346.3346.9501,9260.00%
2019/03/07347.30147.1046.0021,9310.10%
2019/03/0600.00446.3547.00-41,917-0.21%
2019/03/05246.6500.0045.8021,9110.10%
2019/03/04146.30145.6046.3501,9120.00%
2019/02/2700.001446.6447.00-141,870-0.75%
2019/02/261349.36548.5348.2581,8130.44%
2019/02/25748.42548.3548.0021,7090.12%
2019/02/21446.351146.5346.00-71,528-0.46%
2019/02/201246.12545.8946.0071,4740.47%
2019/02/19245.0000.0045.0021,3510.15%
2019/02/1400.00245.2044.70-21,174-0.17%
2019/02/13844.841844.3244.95-101,136-0.88%
2019/02/12743.97543.7743.7521,0450.19%
2019/02/111340.07341.2841.90107981.25%
2019/01/2500.00437.5337.20-4696-0.57%
2019/01/24136.6500.0036.5016750.15%
2019/01/21237.50336.9337.10-1664-0.15%
2019/01/1000.00136.8536.70-1627-0.16%
2019/01/0700.00137.6037.35-1622-0.16%
2019/01/0300.00138.9538.00-1623-0.16%
2019/01/02539.12138.7038.9046190.65%
2018/12/28136.90538.5039.00-4601-0.66%
2018/12/25137.05237.2036.95-1571-0.18%
2018/12/24538.3000.0038.4055630.89%
2018/12/22137.5000.0037.5015560.18%
2018/12/2100.00236.5038.00-2555-0.36%
2018/12/20236.30536.7036.20-3541-0.55%
2018/12/1900.00336.3536.40-3537-0.56%
2018/12/17238.351239.2538.50-10527-1.89%
2018/12/142239.74339.9540.00195213.65%
2018/12/03238.7000.0038.9524420.45%
2018/11/3000.00638.9538.95-6415-1.45%
2018/11/29536.62136.0035.7543721.07%
2018/11/28236.0300.0036.0523560.56%
2018/11/2700.001532.9034.80-15321-4.66%
2018/11/2200.00132.2031.40-1312-0.32%
2018/11/0800.00531.0030.50-5363-1.37%
2018/11/0700.00230.3030.70-2371-0.54%
2018/11/06330.7500.0030.1533980.75%
2018/10/1700.00130.7030.10-11,135-0.09%
2018/10/16130.5000.0029.9011,2040.08%
2018/10/1500.00228.9028.70-21,359-0.15%
2018/10/12227.6500.0029.0021,4480.14%
2018/10/0900.00131.6030.25-11,535-0.07%
2018/10/08131.5500.0031.4011,5870.06%
2018/09/1000.00436.5035.05-42,258-0.18%
2018/09/07240.1000.0038.0022,2520.09%
2018/08/27139.50140.5040.6002,3270.00%
2018/08/22141.4000.0040.7012,3100.04%
2018/08/2000.00141.0041.00-12,313-0.04%
2018/08/1500.00343.4041.50-32,285-0.13%
2018/08/14542.46142.7042.4542,2750.18%
2018/08/13142.50342.7041.90-22,266-0.09%
2018/08/10345.5700.0044.1032,2360.13%
2018/08/09244.2000.0044.5022,2210.09%
2018/08/0800.00446.6545.30-42,197-0.18%
2018/08/07447.90647.2747.05-22,160-0.09%
2018/08/0600.001047.0546.80-102,140-0.47%
2018/08/0300.001147.9047.10-112,126-0.52%
2018/08/0200.001648.2047.45-162,101-0.76%
2018/08/014450.604250.8148.9022,0550.10%
2018/07/314148.901948.0149.95221,9351.14%
2018/07/30247.951347.5647.20-111,840-0.60%
2018/07/273149.173748.5349.40-61,791-0.33%
2018/07/263546.383045.7747.7051,6460.30%
2018/07/251145.631745.5645.00-61,565-0.38%
2018/07/242345.233545.3846.50-121,539-0.78%
2018/07/231046.961746.7546.00-71,504-0.47%
2018/07/205348.795548.3549.75-21,436-0.14%
2018/07/195544.101942.8745.95361,2842.80%
2018/07/181543.871744.2141.80-21,202-0.17%
2018/07/17745.632145.3443.55-141,153-1.21%
2018/07/161145.846045.3944.50-491,106-4.43%
2018/07/137946.995147.3447.00281,0492.67%
2018/07/125547.197647.5045.50-21954-2.20%
2018/07/117845.401444.6050.00648327.69%
2018/07/101340.05237.1041.70115981.84%
昇陽半導體 相關文章