• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    838張
  • 產業
    上櫃 半導體類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏捷科 (8086)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/091103.0000.00103.0012,3760.04%
2024/12/066103.335102.00102.0012,4050.04%
2024/12/051105.0012107.42105.00-112,369-0.46%
2024/12/0414108.184.5108.44106.509.52,3410.41%
2024/12/035101.105102.70102.5002,1940.00%
2024/12/021105.004102.88103.50-32,187-0.14%
2024/11/293101.5000.00101.0032,2510.13%
2024/11/27199.10199.9098.3002,5260.00%
2024/11/2600.001101.0099.80-12,516-0.04%
2024/11/2200.001101.00101.00-12,478-0.04%
2024/11/21196.80199.4099.4002,4470.00%
2024/11/2000.000.595.1094.90-0.52,407-0.02%
2024/11/1400.001.395.6394.60-1.32,435-0.05%
2024/11/131.398.741101.0098.300.32,4130.01%
2024/11/12197.20197.2096.1002,3420.00%
2024/11/111.597.2000.0097.501.52,3000.07%
2024/11/0700.00192.1093.30-12,295-0.04%
2024/11/06192.1000.0091.7012,2990.04%
2024/11/0400.00195.2091.80-12,358-0.04%
2024/11/01194.3000.0095.2012,3870.04%
2024/10/29193.9000.0093.1012,4310.04%
2024/10/24198.7000.0098.4012,4500.04%
2024/10/1600.001106.50103.00-12,523-0.04%
2024/10/152108.2500.00107.5022,5050.08%
2024/09/2500.001109.00107.50-13,049-0.03%
2024/09/242106.5000.00107.0023,1200.06%
2024/09/201103.501103.00103.0003,0900.00%
2024/09/161104.501105.50105.0003,1390.00%
2024/09/1000.00398.0098.00-33,422-0.09%
2024/09/09298.25199.5099.5013,4430.03%
2024/09/0500.002101.00101.00-23,560-0.06%
2024/09/044102.753104.67102.5013,5240.03%
2024/09/0313115.1510113.25111.5033,4870.09%
2024/09/023116.833116.67115.0003,4530.00%
2024/08/3027117.5032118.22115.00-53,382-0.15%
2024/08/292112.7500.00113.0023,2070.06%
2024/08/2000.003105.67105.00-33,177-0.09%
2024/08/191105.502104.50104.50-13,176-0.03%
2024/08/152101.5000.00102.0023,1780.06%
2024/08/149102.722102.25102.5073,1850.22%
2024/08/121101.00199.70100.0003,1850.00%
2024/08/096100.00598.9098.2013,1830.03%
2024/08/0700.00198.9099.30-13,177-0.03%
2024/08/06194.70491.2893.70-33,223-0.09%
2024/08/05496.15295.0095.0023,1990.06%
2024/08/021.5104.333107.00105.50-1.53,190-0.05%
2024/08/016109.422111.00111.0043,1790.13%
2024/07/307108.796111.25111.5013,2200.03%
2024/07/294113.754110.50110.5003,2140.00%
2024/07/263113.173114.50114.5003,2410.00%
2024/07/225119.705118.50118.5003,2590.00%
2024/07/193127.331125.00125.0023,2250.06%
2024/07/185129.402129.50129.5033,2170.09%
2024/07/171135.5000.00135.5013,1680.03%
2024/07/165136.7000.00135.5053,1790.16%
2024/07/152136.751136.50136.5013,2070.03%
2024/07/115138.504140.88138.0013,1880.03%
2024/07/104140.631140.00140.5033,1900.09%
2024/07/092136.501140.00134.5013,1570.03%
2024/07/082139.006141.58138.50-43,131-0.13%
2024/07/056142.926141.50142.5003,1020.00%
2024/07/042139.7500.00138.5023,0530.07%
2024/07/031143.0032142.59140.50-313,023-1.03%
2024/07/0228140.501139.50140.50272,9440.92%
2024/07/013140.003141.00139.0003,1000.00%
2024/06/286139.253140.17139.5033,0780.10%
2024/06/242138.001138.50137.0013,0230.03%
2024/06/2100.006140.75141.50-63,052-0.20%
2024/06/205139.902139.25140.5033,0670.10%
2024/06/183137.672139.25138.0013,0490.03%
2024/06/171138.5011136.09137.50-103,107-0.32%
2024/06/1411130.5012131.17130.00-13,174-0.03%
2024/06/1314131.543129.83131.00113,1990.34%
2024/06/071123.005121.50122.50-43,252-0.12%
2024/06/052127.252126.00126.0003,4190.00%
2024/06/041132.0000.00129.5013,5010.03%
2024/06/031124.501125.50125.5003,6700.00%
2024/05/301127.0000.00127.0014,1160.02%
2024/05/2400.008129.50130.00-84,504-0.18%
2024/05/2300.001132.50130.00-14,559-0.02%
2024/05/222132.7500.00132.5024,6400.04%
2024/05/142128.251129.00129.0015,8120.02%
2024/05/131128.506129.67128.00-55,957-0.08%
2024/05/1000.001131.00129.00-16,025-0.02%
2024/05/092138.504140.25136.00-26,017-0.03%
2024/05/084141.0000.00141.0046,1250.07%
2024/05/071138.5000.00138.0016,1600.02%
2024/05/0300.002138.00139.00-26,128-0.03%
2024/04/302140.002138.00138.0006,1280.00%
2024/04/293135.0000.00137.0036,0950.05%
2024/04/2600.007130.86130.00-76,101-0.11%
2024/04/2500.001129.50129.50-16,159-0.02%
2024/04/241132.0020133.38133.00-196,199-0.31%
2024/04/2320129.5000.00129.50206,2310.32%
2024/04/196129.835130.50130.5016,2440.02%
2024/04/177135.4300.00137.0076,2730.11%
2024/04/164132.1300.00132.0046,2670.06%
2024/04/1200.001141.00139.50-16,300-0.02%
2024/04/111142.001140.50142.0006,3850.00%
2024/04/103144.6700.00145.5036,6130.05%
2024/04/091147.5000.00145.5016,7000.01%
2024/04/083147.503152.67146.0006,7010.00%
2024/04/0322153.0919152.24153.0036,6530.05%
2024/04/022150.0000.00150.0026,5050.03%
2024/04/012145.501147.50146.0016,5000.02%
2024/03/291.5144.0000.00144.001.56,5390.02%
2024/03/280.5146.0100.00143.000.56,6310.01%
2024/03/261150.501151.50148.0006,6720.00%
2024/03/2500.004156.75154.00-46,721-0.06%
2024/03/223149.5000.00152.0036,7610.04%
2024/03/211147.504.1149.45146.50-3.16,791-0.05%
2024/03/208152.5000.00148.0086,7250.12%
2024/03/193159.0011160.55158.00-86,646-0.12%
2024/03/189157.899.1155.30158.00-0.16,5070.00%
2024/03/156153.334.1153.10153.501.96,5330.03%
2024/03/143149.333151.50148.0006,4920.00%
2024/03/133.1154.3517153.82153.50-13.96,499-0.21%
2024/03/1216158.6611158.41157.5056,5540.08%
2024/03/111.2153.252151.75154.50-0.86,616-0.01%
2024/03/082152.0000.00148.0026,8430.03%
2024/03/072158.756157.33155.50-46,863-0.06%
2024/03/0617156.884153.88156.50136,8100.19%
2024/03/056153.831151.00153.0057,1320.07%
2024/03/041147.006152.17149.50-56,935-0.07%
2024/03/016149.088143.00149.00-27,028-0.03%
2024/02/296140.581141.00141.5057,3760.07%
2024/02/273138.501137.50137.5027,5830.03%
2024/02/264139.132141.00141.5027,7260.03%
2024/02/231141.506.5144.74142.00-5.57,717-0.07%
2024/02/2200.006.5148.92145.50-6.57,700-0.08%
2024/02/217149.143149.17147.5047,6630.05%
2024/02/2000.0010146.50143.50-107,390-0.14%
2024/02/1913145.624145.63146.0097,1520.13%
2024/02/161129.507131.07133.00-66,911-0.09%
2024/02/154131.502130.25131.0026,9070.03%
2024/02/0512128.2910128.05127.5026,9120.03%
2024/02/023125.8300.00123.0037,0170.04%
2024/02/011124.002124.75124.50-17,181-0.01%
2024/01/312124.251124.00124.0017,2840.01%
2024/01/3000.002120.00121.00-27,457-0.03%
2024/01/2900.001116.50117.00-17,574-0.01%
2024/01/253118.3300.00115.5037,8290.04%
2024/01/2300.005118.90117.00-58,270-0.06%
2024/01/227117.291118.50118.5068,3750.07%
2024/01/191113.502114.50115.00-18,337-0.01%
2024/01/184115.501113.50113.0038,2900.04%
2024/01/171116.0000.00116.5018,2600.01%
2024/01/163115.502115.25116.5018,2240.01%
2024/01/152116.0000.00116.5028,1980.02%
2024/01/111114.501115.50114.5008,1790.00%
2024/01/1000.001115.50115.50-18,148-0.01%
2024/01/091117.000118.50117.0018,1300.01%
2024/01/085120.006118.00117.00-18,104-0.01%
2024/01/051118.001117.00117.0008,0540.00%
2024/01/0414121.9612121.21118.5027,9440.03%
2024/01/0300.001.7126.84120.00-1.77,701-0.02%
2024/01/022129.001.3130.78129.000.77,6120.01%
2023/12/2900.0030129.67131.00-307,661-0.39%
2023/12/2816128.0316128.53128.0007,8800.00%
2023/12/2730132.001130.50132.00297,8410.37%
2023/12/2681130.4985130.09130.00-47,810-0.05%
2023/12/255129.004125.50129.5017,7360.01%
2023/12/225122.501124.50123.5047,6290.05%
2023/12/203121.002122.25122.0017,5320.01%
2023/12/192125.501124.50122.5017,4330.01%
2023/12/151134.502135.25134.50-17,320-0.01%
2023/12/143135.509135.33134.00-67,408-0.08%
2023/12/132137.002136.00136.0007,4050.00%
2023/12/1200.0041142.01138.00-417,399-0.55%
2023/12/1143140.5339139.24140.5047,3600.05%
2023/12/0836139.001141.50139.00357,3940.47%
2023/12/076142.50530141.09137.50-5247,512-6.97% 大賣/鉅額交易
2023/12/06696141.98189141.35142.005077,6376.64% 大買/大賣/鉅額交易
2023/12/0533140.6512139.58139.00217,5380.28%
2023/12/042138.753138.50139.50-17,401-0.01%
2023/12/0100.004139.13137.50-47,428-0.05%
2023/11/3010138.859135.44139.0017,5080.01%
2023/11/2914130.1810130.00130.5047,3360.05%
2023/11/281126.001127.00127.5007,3090.00%
2023/11/273135.501138.00125.5027,1610.03%
2023/11/241128.505.1127.95139.00-4.16,737-0.06%
2023/11/2100.001123.00124.00-16,247-0.02%
2023/11/1500.006129.00129.00-66,074-0.10%
2023/11/1400.001128.00131.00-16,020-0.02%
2023/11/102131.006129.92132.00-45,855-0.07%
2023/11/0913126.0411125.91129.5025,6210.04%
2023/11/084122.131122.50123.0035,3880.06%
2023/11/074121.638119.50120.00-45,235-0.08%
2023/11/064117.131119.50116.5034,9450.06%
2023/11/0200.001111.50112.00-14,675-0.02%
2023/11/015112.606112.75112.50-14,719-0.02%
2023/10/311107.501109.00112.5004,6140.00%
2023/10/301102.501104.50102.5004,4090.00%
2023/10/2600.00197.8096.00-14,311-0.02%
2023/10/252100.502100.2599.8004,3250.00%
2023/10/24198.5000.0097.5014,3170.02%
2023/10/23199.001100.5098.8004,3540.00%
2023/10/1300.002107.00106.50-24,614-0.04%
2023/10/122106.5000.00107.5024,6380.04%
2023/10/049111.678110.88109.0014,7410.02%
2023/10/0200.001111.00109.50-14,710-0.02%
2023/09/281109.5000.00107.5014,9240.02%
2023/09/2600.0023110.00108.50-235,103-0.45%
2023/09/221111.501111.00111.5005,1460.00%
2023/09/211110.0000.00110.5015,1390.02%
2023/09/2000.002112.25112.50-25,107-0.04%
2023/09/194115.635.1115.71113.50-1.15,073-0.02%
2023/09/182120.502119.50119.0004,9630.00%
2023/09/153117.172117.25117.0014,9280.02%
2023/09/146119.835118.50118.0014,8870.02%
2023/09/131118.004118.62118.00-34,824-0.06%
2023/09/125.1121.392120.00120.503.14,7540.06%
2023/09/1121119.4323118.02117.50-24,616-0.04%
2023/09/082113.752116.00116.5004,3700.00%
2023/09/074116.385116.30115.00-14,311-0.02%
2023/09/063113.673114.67114.0004,1180.00%
2023/09/052111.753111.67112.00-13,955-0.03%
2023/09/0429106.935105.40110.00243,7400.64%
2023/09/018100.75699.98100.0023,5780.06%
2023/08/31298.001398.2197.00-113,519-0.31%
2023/08/301397.41796.5697.7063,5550.17%
2023/08/29291.3500.0091.7023,5350.06%
2023/08/28290.9500.0090.6023,5580.06%
2023/08/2500.00195.1093.20-13,585-0.03%
2023/08/2400.00895.4994.40-83,576-0.22%
2023/08/23794.51591.7494.6023,5610.06%
2023/08/22490.0000.0090.4043,5240.11%
2023/08/21187.3000.0087.5013,5060.03%
2023/08/18188.5000.0087.5013,5050.03%
2023/08/17187.6000.0089.9013,5150.03%
2023/08/15388.0000.0088.0033,5020.09%
2023/08/10294.45295.3093.6003,4870.00%
2023/08/0900.00396.4794.90-33,499-0.09%
2023/08/08197.8000.0099.2013,4310.03%
2023/08/0700.00299.80100.00-23,397-0.06%
2023/08/04299.40799.2499.50-53,254-0.15%
2023/08/01392.0700.0092.5033,0840.10%
2023/07/31193.80193.0092.3003,0970.00%
2023/07/28192.3000.0091.6013,0810.03%
2023/07/27291.30191.1091.1013,0680.03%
2023/07/26391.3700.0090.0033,1010.10%
2023/07/24397.132100.0095.9013,0950.03%
2023/07/21198.5000.0097.5013,0300.03%
2023/07/20399.20399.13100.0003,0240.00%
2023/07/191101.50399.2796.20-22,932-0.07%
2023/07/1800.00395.2096.50-32,905-0.10%
2023/07/17196.6000.0096.6012,9130.03%
2023/07/14397.8300.0097.6032,9350.10%
2023/07/13299.0000.0097.6022,9630.07%
2023/07/1200.001100.0099.20-12,963-0.03%
2023/07/115101.607101.71103.00-22,923-0.07%
2023/07/10699.53298.8599.9042,8530.14%
2023/07/0700.00899.9196.40-82,797-0.29%
2023/07/0620100.2314101.50101.0062,7530.22%
2023/07/05697.13596.3093.9012,5690.04%
2023/07/0400.00292.3092.20-22,486-0.08%
2023/07/0300.00189.4091.30-12,511-0.04%
2023/06/30690.50590.8290.3012,5430.04%
2023/06/2700.00187.1086.00-13,058-0.03%
2023/06/2600.00187.1086.30-13,127-0.03%
2023/06/1600.00691.6390.50-63,177-0.19%
2023/06/15692.5700.0092.0063,1760.19%
2023/06/1400.00190.1088.60-13,176-0.03%
2023/06/08391.83193.2090.1023,1360.06%
2023/06/07193.20494.1093.20-33,092-0.10%
2023/06/06387.97189.6089.6022,9700.07%
2023/06/05190.10289.7590.00-12,919-0.03%
2023/06/02287.25886.5388.10-62,829-0.21%
2023/06/01484.98184.5084.1032,7510.11%
2023/05/31684.02883.5882.90-22,754-0.07%
2023/05/3000.00180.8081.00-12,709-0.04%
2023/05/29182.10982.7081.70-82,708-0.30%
2023/05/26281.5000.0081.3022,7050.07%
2023/05/2400.00180.6080.70-12,717-0.04%
2023/05/2300.00980.4081.00-92,793-0.32%
2023/05/22880.1000.0080.2082,8340.28%
2023/05/1100.00780.0378.70-72,804-0.25%
2023/05/10680.27178.5080.4052,8210.18%
2023/05/09178.80180.6078.8002,8160.00%
2023/05/05180.60481.3880.10-32,834-0.11%
2023/05/041181.3000.0081.20112,8280.39%
2023/05/02585.74583.1084.3002,8620.00%
2023/04/28583.7800.0082.8052,9430.17%
2023/04/27180.2000.0079.6012,9790.03%
2023/04/26082.0000.0082.0002,9710.00%
2023/04/2500.00483.9083.00-42,969-0.13%
2023/04/21289.1500.0089.0022,9530.07%
2023/04/20293.6000.0090.6022,9450.07%
2023/04/1900.00294.8594.10-23,037-0.07%
2023/04/18293.051894.6493.00-163,004-0.53%
2023/04/171793.39192.0093.90163,0100.53%
2023/04/14190.5000.0090.4012,9680.03%
2023/04/13190.20190.1090.4002,9450.00%
2023/04/12693.22191.9093.4052,9110.17%
2023/04/11193.70293.7093.70-12,871-0.03%
2023/04/10191.201290.9591.00-112,772-0.40%
2023/04/07590.68690.6790.60-12,734-0.04%
2023/04/06289.00189.1089.0012,6380.04%
2023/03/311286.4000.0087.20122,5850.46%
2023/03/30486.93686.7587.80-22,526-0.08%
2023/03/291487.162588.7885.10-112,387-0.46%
2023/03/281882.541882.8882.3002,0950.00%
2023/03/271282.52182.5082.80111,9740.56%
2023/03/1700.00376.9077.00-31,844-0.16%
2023/03/0700.00978.7378.50-91,953-0.46%
2023/03/06979.3100.0079.3091,9820.45%
2023/03/03977.10975.6077.5002,0670.00%
2023/03/0100.000.377.0077.10-0.32,428-0.01%
2023/02/23177.9000.0078.0012,4200.04%
2023/02/2200.00577.6077.50-52,422-0.21%
2023/02/21681.501082.0779.20-42,423-0.17%
2023/02/20979.3300.0081.0092,3530.38%
2023/02/1700.00376.6376.90-32,309-0.13%
2023/02/16377.5000.0077.1032,3120.13%
2023/02/08378.3000.0078.8032,4170.12%
2023/02/0700.00276.5077.30-22,404-0.08%
2023/02/06277.1500.0076.7022,4130.08%
2023/01/16171.0000.0069.9012,2540.04%
2023/01/1200.00173.3072.50-12,229-0.04%
2023/01/1000.00675.2074.20-62,221-0.27%
2023/01/09776.46575.6075.2022,1930.09%
2023/01/06173.40173.4073.1002,0760.00%
2022/12/2800.00167.7066.90-12,073-0.05%
2022/12/27269.0500.0068.2022,0790.10%
2022/12/2200.00166.7067.00-12,115-0.05%
2022/12/21267.3000.0066.6022,1290.09%
2022/12/1500.00173.3071.90-12,144-0.05%
2022/12/14172.6000.0073.5012,1310.05%
2022/12/13271.3000.0071.1022,1200.09%
2022/12/12171.3000.0070.9012,1170.05%
2022/12/050.275.7000.0074.500.22,0690.01%
2022/12/0200.00175.7076.10-12,032-0.05%
2022/12/01177.3000.0075.4012,0180.05%
2022/11/301.276.1000.0075.401.21,9960.06%
2022/11/25280.20279.4579.3001,9990.00%
2022/11/241079.421379.9581.50-32,007-0.15%
2022/11/23273.90472.2775.50-21,717-0.12%
2022/11/22369.2000.0068.7031,6170.19%
2022/11/1800.00370.5068.80-31,630-0.18%
2022/11/17370.3300.0070.5031,6890.18%
2022/11/1500.00167.6068.50-11,755-0.06%
2022/11/14166.80166.7067.2001,7350.00%
2022/11/1000.00265.1566.90-21,656-0.12%
2022/11/09264.55564.8064.50-31,622-0.18%
2022/11/08162.3000.0062.7011,6080.06%
2022/11/0300.00162.8063.40-11,598-0.06%
2022/11/02063.3000.0063.3001,5830.00%
2022/11/0100.001061.8063.10-101,571-0.64%
2022/10/31158.40160.9061.8001,5300.00%
2022/10/2800.00158.8056.20-11,509-0.07%
2022/10/27160.1000.0060.3011,4650.07%
2022/10/2000.00160.7061.00-11,492-0.07%
2022/10/190.360.7000.0060.600.31,4940.02%
2022/10/1700.00257.0060.50-21,477-0.14%
2022/10/14258.3000.0058.7021,4640.14%
2022/10/13255.40158.7055.2011,4560.07%
2022/10/12160.40160.0058.8001,4360.00%
2022/10/11159.2000.0059.6011,4290.07%
2022/10/0600.00163.1063.70-11,440-0.07%
2022/10/0500.00164.0065.00-11,425-0.07%
2022/09/30158.00360.3760.90-21,383-0.14%
2022/09/29260.2000.0060.2021,3830.14%
2022/09/2800.00260.9559.70-21,402-0.14%
2022/09/27164.00163.6063.5001,4070.00%
2022/09/26168.0000.0066.1011,4230.07%
2022/09/22169.2000.0071.5011,4450.07%
2022/09/21671.4800.0071.4061,4420.42%
2022/09/19173.6000.0072.6011,4600.07%
2022/09/1600.00176.0074.50-11,459-0.07%
2022/09/15176.80376.6076.50-21,465-0.14%
2022/09/14175.1000.0075.6011,4800.07%
2022/09/1300.00477.7876.20-41,498-0.27%
2022/09/12377.8300.0077.1031,5250.20%
2022/09/08175.2000.0075.0011,5430.06%
2022/09/07173.60174.4074.1001,5640.00%
2022/09/0600.00178.1075.50-11,579-0.06%
2022/09/05177.7000.0078.0011,5780.06%
2022/09/02379.6000.0080.5031,5930.19%
2022/09/0100.00582.1880.80-51,578-0.32%
2022/08/31782.431081.4782.00-31,524-0.20%
2022/08/30176.2000.0076.2011,4280.07%
2022/08/29174.50374.7774.90-21,447-0.14%
2022/08/24278.85780.0677.20-51,540-0.32%
2022/08/23880.5300.0082.0081,5360.52%
2022/08/1900.00577.4076.70-51,507-0.33%
2022/08/18176.70476.3076.60-31,507-0.20%
2022/08/16577.3000.0076.1051,5200.33%
2022/08/1500.00276.0076.50-21,532-0.13%
2022/08/12275.50172.9075.8011,5390.06%
2022/08/11173.4000.0073.5011,5450.06%
2022/08/090.171.8000.0071.600.11,6380.00%
2022/08/0800.00170.2072.30-11,647-0.06%
2022/08/05171.5000.0070.8011,6500.06%
2022/08/0400.00368.4069.20-31,658-0.18%
2022/08/0200.00171.8071.60-11,654-0.06%
2022/08/0100.00371.2772.40-31,664-0.18%
2022/07/29372.2700.0072.1031,6960.18%
2022/07/28569.90570.5070.5001,7470.00%
2022/07/27368.37368.6370.9001,7510.00%
2022/07/26177.10274.8073.70-11,710-0.06%
2022/07/25177.0000.0077.5011,7130.06%
2022/07/2200.00278.2077.60-21,727-0.12%
2022/07/21178.60277.0078.70-11,764-0.06%
2022/07/20276.1500.0076.4021,7920.11%
2022/07/1500.00372.0773.50-31,835-0.16%
2022/07/14371.5300.0072.8031,8350.16%
2022/07/13270.9000.0069.3021,8210.11%
2022/07/0800.00569.8672.30-51,823-0.27%
2022/07/07568.5600.0069.1051,8150.28%
2022/07/05571.6000.0070.7051,8120.28%
2022/07/04176.2000.0072.0011,8070.06%
2022/07/0100.00280.5077.10-21,816-0.11%
2022/06/3000.00280.6085.00-21,806-0.11%
2022/06/2800.00185.4084.30-11,797-0.06%
2022/06/27385.30484.2084.90-11,802-0.06%
2022/06/24282.40181.6082.2011,8080.06%
2022/06/23181.4000.0080.7011,8180.05%
2022/06/2200.00183.5080.20-11,829-0.05%
2022/06/21382.03282.1083.2011,8250.05%
2022/06/17782.6000.0082.6071,7990.39%
2022/06/1600.00191.5086.20-11,825-0.05%
2022/06/15488.1500.0091.0041,8180.22%
2022/06/14686.05688.5088.5001,8380.00%
2022/06/130.188.401189.5588.10-10.91,867-0.58%
2022/06/09294.20293.7093.7001,9200.00%
2022/06/08593.7200.0092.9051,9880.25%
2022/06/0200.00394.6094.10-31,939-0.15%
2022/06/01495.88895.5595.40-41,958-0.20%
2022/05/31294.50692.8094.40-41,934-0.21%
2022/05/27486.5800.0088.2041,9260.21%
2022/05/23187.3000.0085.7011,9750.05%
2022/05/20187.20188.0087.8001,9960.00%
2022/05/1900.00186.4088.00-11,989-0.05%
2022/05/1800.00789.6088.00-72,001-0.35%
2022/05/17785.811486.7188.80-71,971-0.36%
2022/05/1600.00484.5882.00-41,938-0.21%
2022/05/13383.5700.0083.6031,9790.15%
2022/05/12282.2500.0081.3022,0350.10%
2022/05/11381.701281.8983.40-92,082-0.43%
2022/05/101381.62380.3382.30102,1070.47%
2022/04/2200.00392.1094.00-32,131-0.14%
2022/04/21392.5300.0092.9032,1360.14%
2022/04/20691.1300.0090.6062,1840.27%
2022/04/14197.40197.7097.8002,4340.00%
2022/04/1200.00197.2097.60-12,501-0.04%
2022/04/1100.00696.6395.00-62,500-0.24%
2022/04/08697.6500.0097.6062,5130.24%
2022/04/0100.00398.4398.80-32,510-0.12%
2022/03/310.1101.0000.00100.500.12,5080.00%
2022/03/293101.5000.00103.0032,5590.12%
2022/03/2400.004100.63102.00-42,627-0.15%
2022/03/2100.005105.00101.50-52,741-0.18%
2022/03/1800.005101.50102.50-52,723-0.18%
2022/03/1700.001100.50101.50-12,748-0.04%
2022/03/16196.2000.0098.0012,7220.04%
2022/03/151395.5800.0093.50132,6970.48%
2022/03/1100.00699.4298.20-62,642-0.23%
2022/03/102104.501103.00103.0012,5740.04%
2022/03/0710102.002101.50101.5082,5890.31%
2022/03/0300.0040110.81110.00-402,628-1.52%
2022/03/0230107.001105.50107.00292,6101.11%
2022/03/016106.1700.00106.5062,6330.23%
2022/02/255101.5000.00101.5052,6760.19%
2022/02/246103.833105.50101.0032,7230.11%
2022/02/233107.0000.00108.0032,7100.11%
2022/02/220.1105.005107.50104.50-52,759-0.18%
2022/02/210.1110.0000.00109.500.12,7690.00%
2022/02/1810108.001108.50110.0092,8580.31%
2022/02/172111.5000.00111.5022,9130.07%
2022/02/156109.757108.36107.50-12,937-0.03%
2022/02/143109.832110.50108.5012,9020.03%
2022/02/112114.252115.00113.5002,8760.00%
2022/02/103116.5000.00118.0032,8500.11%
2022/02/096112.832.3113.48114.503.72,8450.13%
2022/01/251116.5000.00116.5012,9910.03%
2022/01/211117.504119.00117.00-33,215-0.09%
2022/01/204121.6300.00121.5043,2910.12%
2022/01/180.1123.001121.50122.00-0.93,646-0.02%
2022/01/171124.001122.00124.5003,6590.00%
2022/01/144122.501121.00123.0033,7130.08%
2022/01/1310118.503117.83119.5073,7470.19%
2022/01/121.3119.5800.00119.001.33,7070.04%
2022/01/110.1127.001128.50125.50-0.93,610-0.02%
2022/01/101128.5000.00130.5013,5870.03%
2022/01/072130.501131.00130.5013,5800.03%
2022/01/051138.502139.00138.50-13,510-0.03%
2022/01/032144.501143.00143.5013,5230.03%
2021/12/271140.5000.00142.5013,6820.03%
2021/12/2400.001141.50141.50-13,727-0.03%
2021/12/2300.002138.50141.00-23,746-0.05%
2021/12/2200.007138.14139.50-73,769-0.19%
2021/12/216136.925136.10137.5013,7410.03%
2021/12/200.1134.002133.50133.50-1.93,731-0.05%
2021/12/172136.759136.72137.50-73,723-0.19%
2021/12/165142.6000.00142.5053,6470.14%
2021/12/0800.003147.50145.00-34,087-0.07%
2021/12/073146.8300.00146.0034,0970.07%
2021/11/305150.106150.17147.00-14,382-0.02%
2021/11/296148.0800.00147.0064,4390.14%
2021/11/261142.5049144.13145.00-484,498-1.07%
2021/11/251151.5000.00148.0014,4730.02%
2021/11/241151.5000.00149.0014,4900.02%
2021/11/231152.5000.00151.0014,4670.02%
2021/11/2200.001156.50156.00-14,482-0.02%
2021/11/1900.002156.75156.00-24,636-0.04%
2021/11/181156.006.3157.03156.00-5.34,675-0.11%
2021/11/178.2157.473157.17157.505.24,6980.11%
2021/11/1610.2154.519155.00154.501.24,6430.03%
2021/11/151152.005152.80151.50-44,594-0.09%
2021/11/122154.501153.50152.5014,6140.02%
2021/11/1100.001150.50150.00-14,616-0.02%
2021/11/102150.251151.50151.5014,6640.02%
2021/11/048150.0610149.00150.00-24,693-0.04%
2021/11/031155.501159.00155.0004,6300.00%
2021/11/021153.501165.00154.0004,6210.00%
2021/11/012159.501161.00161.0014,5840.02%
2021/10/2919164.266165.00159.50134,6420.28%
2021/10/288158.191158.50158.5074,4920.16%
2021/10/2718160.615152.10161.50134,4570.29%
2021/10/262150.006144.83149.00-44,249-0.09%
2021/10/254142.6300.00143.0044,2280.09%
2021/10/2114147.6800.00143.50144,3570.32%
2021/10/2000.005143.80143.50-54,338-0.12%
2021/10/1918142.720.2141.50143.0017.84,4700.40%
2021/10/1300.001133.00133.50-15,126-0.02%
2021/10/082145.002144.00142.0005,2810.00%
2021/10/0600.004140.00137.50-45,607-0.07%
2021/10/054137.5000.00138.5045,8740.07%
2021/10/042135.0000.00132.0026,0240.03%
2021/10/0100.0015135.10136.50-156,243-0.24%
2021/09/297143.0000.00140.5076,5430.11%
2021/09/287147.0000.00148.0076,6250.11%
2021/09/172149.253148.33150.50-17,006-0.01%
2021/09/164148.1300.00144.5047,0560.06%
2021/09/151151.005157.70150.00-47,098-0.06%
2021/09/145160.1000.00159.5057,0420.07%
2021/09/133163.503157.00157.0007,0670.00%
2021/09/104163.756163.92163.50-27,043-0.03%
2021/09/092166.7500.00165.0027,0660.03%
2021/09/083165.003164.00164.0007,0950.00%
2021/09/073170.333165.00165.0007,1930.00%
2021/09/038175.506174.00174.0027,3110.03%
2021/09/0200.006174.83175.00-67,603-0.08%
2021/09/016172.921172.00175.0057,5800.07%
2021/08/3100.001.3165.73168.50-1.37,481-0.02%
2021/08/303169.1700.00166.0037,4990.04%
2021/08/2500.001169.50170.00-17,537-0.01%
2021/08/241160.502158.75162.00-17,398-0.01%
2021/08/231153.501154.50155.0007,4050.00%
2021/08/1900.002146.75144.50-27,559-0.03%
2021/08/182148.501143.50150.0017,8450.01%
2021/08/171145.0000.00145.5017,9650.01%
2021/08/161143.001145.50147.5007,9700.00%
2021/08/1300.001153.50145.00-17,943-0.01%
2021/08/121152.5000.00153.5017,9460.01%
2021/08/0900.001159.00158.50-18,142-0.01%
2021/08/051164.009163.56163.50-88,291-0.10%
2021/08/045167.0000.00165.5058,3410.06%
2021/08/0300.001163.00162.00-18,289-0.01%
2021/08/021161.501165.00161.5008,3060.00%
2021/07/301164.0000.00164.0018,3220.01%
2021/07/2800.002167.75165.00-28,391-0.02%
2021/07/272169.752.3174.30169.50-0.38,4630.00%
2021/07/262179.501.1177.18177.500.98,5240.01%
2021/07/235181.507176.14176.00-28,542-0.02%
2021/07/223185.8310.2188.25183.50-7.28,500-0.08%
2021/07/2111184.054184.00187.5078,3230.08%
2021/07/203180.8313.8179.95173.50-10.88,132-0.13%
2021/07/1912181.501181.00181.00118,0900.14%
2021/07/1600.001181.50178.00-18,076-0.01%
2021/07/151186.002.5188.90186.00-1.58,031-0.02%
2021/07/142186.751185.00187.0017,9740.01%
2021/07/133189.178190.88181.50-57,875-0.06%
2021/07/1212185.467.3182.55187.004.77,6440.06%
2021/07/092171.7528172.48171.00-267,354-0.35%
2021/07/0828170.14290169.31170.00-2627,228-3.62% 大賣/鉅額交易
2021/07/07614166.83327165.64167.502877,0344.08% 大買/大賣/鉅額交易
2021/07/062160.251164.00160.5016,8220.01%
2021/07/051161.005164.09161.50-46,856-0.06%
2021/07/026156.672152.00160.5046,8460.06%
2021/07/013150.331151.50150.0026,9930.03%
2021/06/3000.002160.50155.50-26,981-0.03%
2021/06/293155.671156.00154.0026,8830.03%
2021/06/283154.011157.00156.5026,9770.03%
2021/06/252156.754156.88155.00-26,965-0.03%
2021/06/244155.384157.38155.5006,9060.00%
2021/06/231151.001.5151.33152.00-0.56,737-0.01%
2021/06/222149.753151.33148.50-16,674-0.01%
2021/06/182148.751152.50149.0016,6560.02%
2021/06/162150.504152.38148.50-26,684-0.03%
2021/06/153150.677150.43151.00-46,544-0.06%
2021/06/112147.251151.50147.0016,5820.02%
2021/06/1068151.1065151.66147.0036,5660.05%
2021/06/094141.502140.75141.0026,2180.03%
2021/06/0800.001138.51138.00-16,244-0.02%
2021/06/0300.000138.50137.5006,3900.00%
2021/06/024139.752140.25136.0026,3760.03%
2021/06/0100.001144.00143.00-16,310-0.02%
2021/05/283141.504.1140.46141.50-1.16,278-0.02%
2021/05/275138.001140.50138.0046,2660.06%
2021/05/261.5134.791135.50135.500.56,1860.01%
2021/05/2500.003133.00135.00-35,925-0.05%
2021/05/242121.752120.75123.0005,8480.00%
2021/05/211121.5000.00122.0015,8780.02%
2021/05/202117.751.2117.00117.000.85,9810.01%
2021/05/190121.502119.75121.50-26,021-0.03%
2021/05/182.1122.2200.00123.002.16,0110.03%
2021/05/172116.755117.30117.00-36,035-0.05%
2021/05/1400.009121.50116.00-96,001-0.15%
2021/05/136117.922117.00121.5046,0520.07%
2021/05/121112.501117.00113.0006,2370.00%
2021/05/112119.252122.75119.0006,3030.00%
2021/05/102129.002135.25129.5006,3760.00%
2021/05/075132.901129.50134.5046,4900.06%
2021/05/061.1127.0000.00124.001.16,5310.02%
2021/05/0513128.815129.50127.0086,6460.12%
2021/05/042132.254131.75129.00-26,867-0.03%
2021/05/032.2146.724148.00141.50-1.97,454-0.02%
2021/04/293155.503156.50156.0007,6920.00%
2021/04/282157.255157.40158.00-37,845-0.04%
2021/04/275158.5000.00159.0057,9820.06%
2021/04/2600.001152.00152.00-18,109-0.01%
2021/04/2300.002148.75152.00-28,168-0.02%
2021/04/2200.003152.50148.50-38,232-0.04%
2021/04/212158.0000.00156.0028,4350.02%
2021/04/201159.005157.30159.00-48,825-0.05%
2021/04/195156.0000.00158.0059,0120.06%
2021/04/161153.5000.00152.5019,4710.01%
2021/04/151153.0000.00156.0019,4740.01%
2021/04/142153.752156.50155.0009,5090.00%
2021/04/131159.501162.50158.5009,6380.00%
2021/04/124166.002166.00163.0029,6780.02%
2021/04/0900.001169.50164.00-19,762-0.01%
2021/04/0800.003169.00166.50-39,878-0.03%
2021/04/075166.6010.3163.71165.50-5.39,876-0.05%
2021/04/066156.755156.50157.0019,7980.01%
2021/04/012154.507158.21153.00-510,358-0.05%
2021/03/31191.2153.99184155.29156.007.210,4330.07% 大買/大賣/
2021/03/300150.005148.70149.00-510,451-0.05%
2021/03/291147.005146.00147.50-410,529-0.04%
2021/03/266143.831144.50145.50510,5440.05%
2021/03/252140.0000.00141.00210,5890.02%
2021/03/244143.8800.00142.50410,6130.04%
2021/03/231141.003142.67142.50-210,681-0.02%
2021/03/221.1140.582141.00141.00-0.910,744-0.01%
2021/03/1800.005148.00148.00-510,725-0.05%
2021/03/1711.1148.821146.00146.0010.110,8210.09%
2021/03/163144.173146.33146.50010,8110.00%
2021/03/156148.251147.50147.50510,9530.05%
2021/03/1100.008150.50150.50-811,073-0.07%
2021/03/101150.001148.50148.00011,1860.00%
2021/03/095.1147.263147.67149.502.111,5590.02%
2021/03/0500.001153.50156.50-112,262-0.01%
2021/03/024162.501162.00161.00312,8170.02%
2021/02/264160.002160.00159.50212,8990.02%
2021/02/2500.005168.90166.00-512,939-0.04%
2021/02/244171.8800.00166.50413,2440.03%
2021/02/2300.004169.75167.50-413,435-0.03%
2021/02/22476171.58474172.19171.00213,5820.01% 大買/大賣/
2021/02/19303165.79300167.30167.00313,9160.02% 大買/大賣/
2021/02/1800.007163.36164.50-714,899-0.05%
2021/02/178164.942162.00164.50615,4660.04%
2021/02/054158.752156.00156.00215,5590.01%
2021/02/04102158.15101158.49159.50115,5830.01% 大買/大賣/
2021/02/0320168.0525166.76163.00-515,439-0.03%
2021/02/02300160.04296160.73168.00415,1990.03% 大買/大賣/
2021/02/014152.002152.00155.50215,0660.01%
2021/01/296161.166162.75155.00014,9870.00%
2021/01/2811161.6412162.46160.00-114,856-0.01%
2021/01/273166.333166.83166.50014,8930.00%
2021/01/26450169.24454169.36163.00-414,728-0.03% 大買/大賣/
2021/01/2517170.7617.2172.14167.00-0.214,4010.00%
2021/01/223.1158.939.2163.37166.00-6.213,660-0.05%
2021/01/215.1151.883152.50151.002.113,3280.02%
2021/01/203150.1721150.43146.50-1813,151-0.14%
2021/01/1924150.9819150.08150.00512,9740.04%
2021/01/182141.003139.67142.50-112,790-0.01%
2021/01/151.2143.8300.00142.501.212,7680.01%
2021/01/143152.838148.19146.00-512,692-0.04%
2021/01/139147.443149.67149.00612,4730.05%
2021/01/12126142.91228144.16140.00-10212,074-0.84% 大買/大賣/鉅額交易
2021/01/11116145.5415142.63144.5010111,8810.85% 大買/鉅額交易
2021/01/071132.503132.83132.50-211,486-0.02%
2021/01/065138.701140.50133.50411,7280.03%
2021/01/052136.752137.00138.50011,6450.00%
2021/01/04230138.00229137.82138.50111,7760.01% 大買/大賣/
2020/12/316.4137.086140.17135.000.411,6900.00%
2020/12/304137.501139.00137.00311,7320.03%
2020/12/29490137.99506138.28136.50-1611,841-0.14% 大買/大賣/
2020/12/28709135.53689135.69138.002011,8350.17% 大買/大賣/
2020/12/255130.001128.00131.00411,3390.04%
2020/12/24296129.98302129.95127.00-611,406-0.05% 大買/大賣/
2020/12/238126.062127.25128.00611,5910.05%
2020/12/2200.004125.50122.00-411,699-0.03%
2020/12/215122.901123.00126.00411,8300.03%
2020/12/17244124.50252125.12125.50-812,014-0.07% 大買/大賣/
2020/12/16321124.02318124.40123.50312,0000.02% 大買/大賣/
2020/12/153118.836118.75119.00-312,041-0.02%
2020/12/111120.501121.50121.50012,5640.00%
2020/12/1000.0013124.92125.00-1312,969-0.10%
2020/12/0912129.583128.33128.50913,4760.07%
2020/12/082125.000.2123.00124.501.813,5880.01%
2020/12/072123.752128.50123.00013,5560.00%
2020/12/044128.881127.00129.00313,3920.02%
2020/12/03172.1131.96164132.49128.008.113,2180.06% 大買/大賣/
2020/12/021,568128.471,564129.14131.00412,8340.03% 大買/大賣/
2020/12/015.1119.757120.21123.50-1.912,089-0.02%
2020/11/2700.0018123.67122.00-1811,996-0.15%
2020/11/26700122.64685123.00124.501511,8700.13% 大買/大賣/
2020/11/252118.5000.00117.00211,4310.02%
2020/11/241120.001121.50120.50011,3040.00%
2020/11/23220126.00219126.32122.00111,2160.01% 大買/大賣/
2020/11/20236122.03239123.03126.00-310,951-0.03% 大買/大賣/
2020/11/196122.8316121.25121.00-1010,676-0.09%
2020/11/1821121.818122.13121.501310,4870.12%
2020/11/17228122.56244122.41118.50-1610,075-0.16% 大買/大賣/
2020/11/16308114.79321.1114.85119.00-13.19,131-0.14% 大買/大賣/
2020/11/1332107.3810105.25108.50228,5630.26%
2020/11/125104.807104.36104.50-28,433-0.02%
2020/11/113101.6700.00102.5038,3590.04%
2020/11/1000.002102.50100.50-28,369-0.02%
2020/11/091103.501104.50104.0008,3640.00%
2020/11/0500.001102.50103.00-18,347-0.01%
2020/11/043103.3300.00102.5038,3680.04%
2020/11/0300.005100.50100.50-58,487-0.06%
2020/11/025100.0000.0099.5058,5220.06%
2020/10/291100.503100.50100.50-28,513-0.02%
2020/10/2800.0012104.00102.00-128,516-0.14%
2020/10/2713103.8500.00104.50138,5130.15%
2020/10/2600.004104.50102.00-48,498-0.05%
2020/10/237103.364103.75104.0038,5640.04%
2020/10/201103.001103.00102.5008,5850.00%
2020/10/162103.503102.33101.00-18,639-0.01%
2020/10/152103.753104.67103.50-18,629-0.01%
2020/10/148107.135108.70105.0038,7540.03%
2020/10/133105.1742104.56106.00-398,527-0.46%
2020/10/1244105.4011105.45106.00338,4980.39%
2020/10/0800.002101.50101.00-28,424-0.02%
2020/10/078104.888104.50102.5008,4700.00%
2020/10/0616104.7526104.37104.50-108,478-0.12%
2020/10/056102.586102.92103.5008,7980.00%
2020/09/302100.751100.50101.5019,1600.01%
2020/09/294101.0040101.24101.00-369,258-0.39%
2020/09/2843100.818100.04102.00359,2590.38%
2020/09/2500.00197.0094.60-19,281-0.01%
2020/09/24398.732099.4797.10-179,450-0.18%
2020/09/2318100.298100.19102.00109,5340.10%
2020/09/22196.60197.5098.0009,3480.00%
2020/09/21399.1000.0097.4039,2950.03%
2020/09/18499.952499.6798.60-209,229-0.22%
2020/09/1722102.183.2102.69100.0018.89,1140.21%
2020/09/163100.5023102.57100.00-208,922-0.22%
2020/09/1564100.5452101.27102.00128,6370.14%
2020/09/141598.593599.1396.70-208,137-0.25%
2020/09/1123893.1621293.0695.30267,5620.34% 大買/大賣/
2020/09/10889.90390.0089.2057,2330.07%
2020/09/09187.2000.0089.0017,2010.01%
2020/09/08187.70487.8388.20-37,241-0.04%
2020/09/07788.6000.0087.4077,3150.10%
2020/09/04186.5000.0087.4017,3630.01%
2020/09/032190.301388.9888.0087,3710.11%
2020/09/02487.0000.0087.3047,3480.05%
2020/09/01185.1000.0085.1017,3700.01%
2020/08/27389.27889.5088.10-57,968-0.06%
2020/08/26989.71289.2589.5078,0100.09%
2020/08/24383.5024.283.8285.00-21.28,016-0.26%
2020/08/21883.412283.0284.50-148,076-0.17%
2020/08/20580.18580.8081.5008,0830.00%
2020/08/19388.70686.3786.20-38,041-0.04%
2020/08/18591.022388.6388.80-188,071-0.22%
2020/08/1700.00392.0091.70-38,058-0.04%
2020/08/12193.2000.0093.1018,3030.01%
2020/08/11295.4000.0094.6028,3480.02%
2020/08/101398.6200.0096.10138,3780.16%
2020/08/0721100.09299.8098.50198,4010.23%
2020/08/05197.4000.0097.5018,3290.01%
2020/08/03196.20698.0896.10-59,128-0.05%
2020/07/311295.841295.8497.2009,2160.00%
2020/07/30494.10494.6094.5009,3120.00%
2020/07/2900.00193.8093.80-19,369-0.01%
2020/07/281894.522492.7491.90-69,396-0.06%
2020/07/241198.411499.2696.10-39,679-0.03%
2020/07/23198.60699.4098.60-59,680-0.05%
2020/07/222998.822898.6599.1019,7830.01%
2020/07/211497.31997.6097.7059,7630.05%
2020/07/201395.361796.1595.40-49,771-0.04%
2020/07/172498.561498.6897.20109,7940.10%
2020/07/161496.751296.9796.3029,7110.02%
2020/07/151697.902396.1996.00-79,738-0.07%
2020/07/14242100.0224399.9897.70-19,932-0.01% 大買/大賣/
2020/07/139101.339101.83102.0009,8370.00%
2020/07/1024103.429101.28101.00159,7720.15%
2020/07/0922109.0042109.39107.00-209,605-0.21%
2020/07/08934102.08914102.61110.50209,1250.22% 大買/大賣/
2020/07/075101.103102.33101.0028,5930.02%
2020/07/06496101.00496.2101.35101.00-0.28,4940.00% 大買/大賣/
2020/07/031099.398102.3998.2028,4240.02%
2020/07/02399.302097.4699.10-178,282-0.21%
2020/07/015196.205196.1195.6007,9650.00%
2020/06/30790.49190.3090.5067,7500.08%
2020/06/29690.62690.4390.6007,8470.00%
2020/06/24193.0000.0091.9017,8960.01%
2020/06/22193.702.192.9193.40-1.18,226-0.01%
2020/06/191693.99194.3093.40158,3000.18%
2020/06/18192.90592.9093.10-48,361-0.05%
2020/06/17392.771093.4993.00-78,467-0.08%
2020/06/161392.63192.9093.30128,5850.14%
2020/06/12189.501387.6491.40-128,897-0.13%
2020/06/11291.60293.9090.1009,0370.00%
2020/06/10294.9500.0094.5029,1280.02%
2020/06/09193.5000.0093.7019,2720.01%
2020/06/08395.00294.2593.0019,4120.01%
2020/06/04294.25294.3093.5009,4920.00%
2020/06/036296.675697.6493.7069,4940.06%
2020/06/021193.21792.9491.1049,2840.04%
2020/06/01191.20391.1391.90-29,379-0.02%
2020/05/29189.00188.0090.8009,7020.00%
2020/05/2800.00189.7087.80-19,720-0.01%
2020/05/27289.40689.2588.80-49,788-0.04%
2020/05/26188.601589.2388.50-149,806-0.14%
2020/05/251188.21288.1588.8099,7890.09%
2020/05/22485.98786.9485.90-39,781-0.03%
2020/05/21787.47187.5088.8069,7520.06%
2020/05/20485.70486.0085.3009,6950.00%
2020/05/19386.47186.1086.7029,6670.02%
2020/05/18887.26586.4485.8039,6160.03%
2020/05/15490.83692.6291.10-29,483-0.02%
2020/05/14294.051893.6992.30-169,493-0.17%
2020/05/131894.67194.0095.30179,4890.18%
2020/05/12795.06593.3293.4029,5480.02%
2020/05/1136.2100.455799.3097.50-20.89,540-0.22%
2020/05/088295.184895.2196.10349,1890.37%
2020/05/07191.10590.6891.40-48,821-0.05%
2020/05/061690.731689.3689.0008,7810.00%
2020/05/05488.63489.0588.5008,7590.00%
2020/05/04588.62288.5088.5039,0650.03%
2020/04/30691.75392.4390.6039,1480.03%
2020/04/292793.803493.3891.50-79,139-0.08%
2020/04/28589.72190.0089.8048,9580.04%
2020/04/27688.75389.1788.7039,0140.03%
2020/04/24387.30387.9387.6008,9180.00%
2020/04/23287.90187.0087.0018,9200.01%
2020/04/22484.88485.9887.5008,9590.00%
2020/04/21586.881087.2686.10-58,978-0.06%
2020/04/20686.582187.3487.90-159,018-0.17%
2020/04/171689.21889.9688.1088,9710.09%
2020/04/16487.38488.1087.8008,8270.00%
2020/04/15287.95988.2687.80-78,853-0.08%
2020/04/14787.23287.9088.0059,0470.06%
2020/04/131184.121485.2485.30-39,083-0.03%
2020/04/10886.49287.2086.2069,1230.07%
2020/04/09888.08589.1886.5039,1950.03%
2020/04/08188.80590.3689.60-49,340-0.04%
2020/04/071085.451385.6687.30-39,232-0.03%
2020/04/061081.04280.5081.2089,0850.09%
2020/04/01478.5000.0079.5049,0760.04%
2020/03/3100.00479.2577.90-49,050-0.04%
2020/03/30676.20278.4078.4049,0000.04%
2020/03/27277.20478.4575.70-28,991-0.02%
2020/03/26773.14573.6475.7028,8400.02%
2020/03/25274.95474.5875.70-28,754-0.02%
2020/03/2400.00167.7069.80-18,674-0.01%
2020/03/23262.15262.8063.8008,6410.00%
2020/03/20159.90262.5563.30-18,804-0.01%
2020/03/19558.84558.7457.6008,7000.00%
2020/03/18271.358.172.4464.00-6.18,591-0.07%
2020/03/171172.25473.3870.5078,5130.08%
2020/03/161482.011182.2775.6038,5090.04%
2020/03/131580.391580.7383.5008,4050.00%
2020/03/12687.03490.3887.7028,2330.02%
2020/03/11495.581196.4292.40-78,168-0.09%
2020/03/10993.99394.7395.9068,2720.07%
2020/03/09495.38197.6092.4038,4570.04%
2020/03/06999.4016100.2498.60-78,419-0.08%
2020/03/051699.76799.6199.6098,4340.11%
2020/03/042298.652798.6096.80-58,409-0.06%
2020/03/03196.80296.3095.70-18,435-0.01%
2020/03/02389.77288.5094.4018,8040.01%
2020/02/2600.00297.1096.00-28,934-0.02%
2020/02/25296.95196.8097.8018,8920.01%
2020/02/24195.20396.2395.00-28,833-0.02%
2020/02/20199.20199.0097.6008,7820.00%
2020/02/141100.5000.0099.9018,5530.01%
2020/02/133101.004101.00100.00-18,543-0.01%
2020/02/125101.306101.75101.00-18,589-0.01%
2020/02/11398.63198.3099.7028,6290.02%
2020/02/10496.70198.2095.4038,7730.03%
2020/02/074100.001199.9297.00-79,047-0.08%
2020/02/06999.51799.30100.5029,1130.02%
2020/02/05699.92699.9297.8009,0340.00%
2020/02/04194.70296.3596.40-18,705-0.01%
2020/02/03591.96792.3394.90-28,610-0.02%
2020/01/31388.63289.2591.2018,5110.01%
2020/01/30187.6000.0087.3018,5310.01%
2020/01/17194.50195.9094.5008,4310.00%
2020/01/16393.90194.7095.3028,4270.02%
2020/01/15496.301496.0695.80-108,401-0.12%
2020/01/141893.50994.4495.2098,8350.10%
2020/01/102289.652189.2689.3019,2680.01%
2020/01/09192.1000.0091.8019,5100.01%
2020/01/08692.783395.3690.20-2710,031-0.27%
2020/01/07297.85198.8097.60110,0260.01%
2020/01/062101.7500.00100.00210,4000.02%
2020/01/0300.0011105.68101.50-1110,881-0.10%
2020/01/0225104.264104.00105.002111,0640.19%
2019/12/31298.65299.6099.50010,9480.00%
2019/12/301100.0000.0099.00111,0760.01%
2019/12/2714102.5000.00101.501411,5970.12%
2019/12/261101.001100.00100.00011,6580.00%
2019/12/2500.002100.25100.00-211,688-0.02%
2019/12/24398.7000.0098.30311,7470.03%
2019/12/2300.003199.9599.90-3111,804-0.26%
2019/12/206104.251106.50103.50511,8970.04%
2019/12/191105.0000.00105.50112,1620.01%
2019/12/181106.508108.13106.00-712,220-0.06%
2019/12/1714109.074109.38109.501012,3250.08%
2019/12/132105.5000.00104.50212,7550.02%
2019/12/121105.0000.00104.50113,1050.01%
2019/12/1118105.063105.00104.001513,2380.11%
2019/12/101101.501102.50102.00013,4360.00%
2019/12/094104.004103.50103.50013,5740.00%
2019/12/062105.002105.50105.50013,8310.00%
2019/12/0514104.501106.50104.001314,4050.09%
2019/12/042108.752109.50107.50014,6630.00%
2019/12/022105.253105.50106.00-115,401-0.01%
2019/11/2900.002112.75111.50-215,404-0.01%
2019/11/288114.507114.86112.00115,2980.01%
2019/11/272111.002112.25111.00014,9210.00%
2019/11/261106.501108.00108.50014,5290.00%
2019/11/132100.5000.00102.00214,9620.01%
2019/11/1200.00699.5898.10-615,137-0.04%
2019/11/111104.503105.33103.00-215,473-0.01%
2019/11/08203109.80201110.44108.50215,3640.01% 大買/大賣/
2019/11/0711111.9510111.70109.50115,2100.01%
2019/11/064117.009122.44115.00-515,132-0.03%
2019/11/0518121.8117122.62124.00114,8720.01%
2019/11/042115.002114.50115.00014,9410.00%
2019/11/015112.603114.17114.50215,0780.01%
2019/10/312108.507108.50108.50-515,118-0.03%
2019/10/307110.005111.40112.00215,1990.01%
2019/10/293114.6710114.00109.50-715,252-0.05%
2019/10/281115.5000.00116.50115,2520.01%
2019/10/243115.0000.00115.50315,3010.02%
2019/10/2222118.0915117.50119.00715,4300.05%
2019/10/218109.947112.00113.00115,0940.01%
2019/10/181108.5013109.62108.00-1215,045-0.08%
2019/10/1713107.924103.63110.00915,0390.06%
2019/10/165106.308104.94100.50-314,737-0.02%
2019/10/155107.3022106.91106.00-1714,272-0.12%
2019/10/14180106.71167107.04107.501314,1000.09% 大買/大賣/
2019/10/094699.586398.48100.50-1713,740-0.12%
2019/10/081391.28790.1091.40613,2660.05%
2019/10/073288.692488.7188.70813,3510.06%
2019/10/04788.342388.4287.60-1613,312-0.12%
2019/10/036689.404089.0288.302613,3260.20%
2019/10/02384.63785.3985.80-412,862-0.03%
2019/10/011083.761283.8784.70-212,819-0.02%
2019/09/271982.831982.9283.90012,9340.00%
2019/09/261983.852184.2684.40-212,980-0.02%
2019/09/25582.06582.7083.90012,9750.00%
2019/09/242583.791482.7482.601113,0610.08%
2019/09/23887.611487.9187.50-612,912-0.05%
2019/09/204286.956086.5387.30-1813,227-0.14%
2019/09/191386.191586.4686.60-213,442-0.01%
2019/09/183787.413487.5586.00313,3970.02%
2019/09/171685.042085.4285.40-412,890-0.03%
2019/09/16684.00284.0084.00412,5100.03%
2019/09/121582.881882.8882.00-312,372-0.02%
2019/09/111681.601480.8980.50212,1010.02%
2019/09/103280.822181.6081.201111,9250.09%
2019/09/097081.356681.3383.00411,6280.03%
2019/09/061977.861779.1778.00210,9770.02%
2019/09/055377.177676.8976.20-2310,564-0.22%
2019/09/046975.084475.2877.102510,1690.25%
2019/09/03270.351170.6770.10-99,589-0.09%
2019/08/3000.00468.0567.00-49,453-0.04%
2019/08/29267.35166.3067.5019,6010.01%
2019/08/28665.48665.8365.9009,6880.00%
2019/08/27365.8700.0066.0039,7560.03%
2019/08/262066.501765.7466.0039,6490.03%
2019/08/231870.651069.5069.5089,5120.08%
2019/08/221772.411571.2071.5029,3840.02%
2019/08/2100.00270.6071.40-29,339-0.02%
2019/08/20270.85172.3070.5019,3020.01%
2019/08/19171.1000.0070.8019,2060.01%
2019/08/1600.00170.5070.10-19,176-0.01%
2019/08/1500.00372.1371.20-39,143-0.03%
2019/08/143875.413375.5674.2059,0030.06%
2019/08/131071.301171.3971.30-18,675-0.01%
2019/08/1200.00371.6771.10-38,647-0.03%
2019/08/082771.122271.5571.4058,5920.06%
2019/08/07168.90269.2069.90-18,444-0.01%
2019/08/062766.843367.7469.20-68,398-0.07%
2019/08/05867.74166.8066.8078,2240.09%
2019/08/011271.591372.8173.50-17,985-0.01%
2019/07/31370.90171.7071.0027,8500.03%
2019/07/30171.00873.8071.70-77,746-0.09%
2019/07/291373.842573.7073.80-127,627-0.16%
2019/07/2600.001873.9174.30-187,588-0.24%
2019/07/251374.24174.0074.60127,5500.16%
2019/07/24272.80373.6072.80-17,436-0.01%
2019/07/232874.772273.7172.8067,3150.08%
2019/07/22173.904472.4374.00-437,166-0.60%
2019/07/197571.541471.7672.40616,8360.89%
2019/07/1800.005069.5068.90-506,579-0.76%
2019/07/175769.99870.1869.00496,5070.75%
2019/07/1600.00168.6068.50-16,374-0.02%
2019/07/1500.00271.3069.80-26,340-0.03%
2019/07/12271.60472.4572.00-26,566-0.03%
2019/07/111573.178773.1672.50-726,451-1.12%
2019/07/10167.40267.9568.40-16,067-0.02%
2019/07/09166.80167.5067.5005,9940.00%
2019/07/08165.70365.0366.40-25,837-0.03%
2019/07/05765.16465.0065.1035,7460.05%
2019/07/03165.602966.2565.00-285,522-0.51%
2019/07/01565.86465.6365.6015,3520.02%
2019/06/283364.072064.7864.50135,1600.25%
2019/06/272263.211763.4165.0055,0600.10%
2019/06/26860.281559.9460.20-74,783-0.15%
2019/06/25757.53457.1057.1034,8760.06%
2019/06/2410957.4612057.6357.40-115,093-0.22% 大買/大賣/
2019/06/21457.301157.0956.10-75,048-0.14%
2019/06/204555.872155.5156.60244,9830.48%
2019/06/192054.8600.0055.10205,0460.40%
2019/06/18952.73152.9053.0084,9470.16%
2019/06/171252.6800.0052.80124,9640.24%
2019/06/14952.4800.0052.0095,0480.18%
2019/06/1300.00252.1053.00-25,187-0.04%
2019/06/12652.4300.0052.1065,4800.11%
2019/06/1100.00151.6052.10-15,405-0.02%
2019/06/1000.00151.0051.50-15,338-0.02%
2019/06/0600.00150.2050.80-15,275-0.02%
2019/06/051050.32750.1349.9535,2090.06%
2019/06/04148.4510448.2148.55-1035,016-2.05% 大賣/鉅額交易
2019/06/0310148.14546.8848.15964,9021.96% 大買/
2019/05/31243.50344.2043.80-14,754-0.02%
2019/05/28241.8300.0041.9024,7710.04%
2019/05/2700.00441.6141.35-44,812-0.08%
2019/05/24242.2000.0041.5024,8780.04%
2019/05/2300.00140.7541.25-14,893-0.02%
2019/05/22242.85342.8341.80-14,936-0.02%
2019/05/21341.37141.5042.2025,0030.04%
2019/05/20640.64341.8041.4035,0120.06%
2019/05/17443.5500.0043.8045,0160.08%
2019/05/15147.65147.9047.5005,3680.00%
2019/05/14246.58146.7046.7015,4420.02%
2019/05/13148.0000.0047.8015,5430.02%
2019/05/0900.00151.3050.40-15,544-0.02%
2019/05/06150.60250.7050.70-15,630-0.02%
2019/05/03152.801752.5752.70-165,628-0.28%
2019/05/021752.6500.0053.00175,6370.30%
2019/04/26251.0000.0051.7025,7410.03%
2019/04/25152.60153.2052.5005,7310.00%
2019/04/24152.7000.0052.9015,7650.02%
2019/04/23154.40253.7053.50-15,780-0.02%
2019/04/22153.802753.9654.00-265,789-0.45%
2019/04/19154.00754.7354.00-65,830-0.10%
2019/04/189554.616654.5153.70295,8470.50%
2019/04/1600.00153.1052.70-15,734-0.02%
2019/04/15153.0000.0053.0015,8240.02%
2019/04/12151.801152.3352.00-105,956-0.17%
2019/04/11253.20154.0053.1016,1110.02%
2019/04/10154.00154.3054.0006,5320.00%
2019/04/09154.001654.3454.00-157,067-0.21%
2019/04/0812554.9412355.1154.3027,2080.03% 大買/大賣/
2019/04/031353.28253.8053.30117,4610.15%
2019/04/02455.18855.1154.30-47,776-0.05%
2019/04/01954.742555.3154.00-167,759-0.21%
2019/03/292755.16855.1354.00197,6660.25%
2019/03/282954.964054.9252.80-117,511-0.15%
2019/03/272952.911253.4453.90177,0120.24%
2019/03/26248.7000.0049.0026,6550.03%
2019/03/25248.5800.0048.4526,6430.03%
2019/03/22450.06549.7049.90-16,623-0.02%
2019/03/21348.95448.9548.85-16,491-0.02%
2019/03/20749.38649.1848.8016,6380.02%
2019/03/19349.181648.9749.05-136,655-0.20%
2019/03/181949.16948.6848.70106,5530.15%
2019/03/15549.06647.9847.50-16,382-0.02%
2019/03/14347.10246.3846.2516,0630.02%
2019/03/13646.1700.0046.1066,0870.10%
2019/03/12146.50146.2046.0006,1600.00%
2019/03/08144.9500.0045.2016,2830.02%
2019/02/26148.051048.1447.80-96,617-0.14%
2019/02/256648.515648.5547.80106,6100.15%
2019/02/2100.00748.3148.45-76,544-0.11%
2019/02/20749.20549.0247.9526,4980.03%
2019/02/192248.282248.1548.0006,4030.00%
2019/02/18548.37647.9347.60-16,414-0.02%
2019/02/152149.531749.5447.5546,3590.06%
2019/02/141046.801046.6046.7506,0300.00%
2019/02/131246.671846.1846.10-65,949-0.10%
2019/02/121945.832745.4546.20-85,884-0.14%
2019/02/11844.7300.0044.5585,7690.14%
2019/01/29243.2800.0043.1525,7980.03%
2019/01/2800.001744.4244.10-175,802-0.29%
2019/01/251344.73245.0544.15115,8100.19%
2019/01/2400.00243.5043.40-25,742-0.03%
2019/01/2300.00143.0043.30-15,746-0.02%
2019/01/22242.8000.0042.5025,7290.03%
2019/01/211342.75143.6042.90125,7090.21%
2019/01/17143.5000.0043.0515,6010.02%
2019/01/16144.403645.0344.40-355,581-0.63%
2019/01/15244.7800.0044.9525,5690.04%
2019/01/142445.02946.0144.70155,5560.27%
2019/01/11845.05146.3045.2575,5580.13%
2019/01/09345.471445.9845.10-115,407-0.20%
2019/01/08945.67645.7645.7035,3070.06%
2019/01/076546.2220246.2444.15-1375,135-2.67% 大賣/鉅額交易
2019/01/0413745.14343.8545.001345,0472.65% 大買/鉅額交易
2019/01/031147.162146.9145.85-104,916-0.20%
2019/01/021648.212348.2548.50-74,756-0.15%
2018/12/2810147.0412447.0147.90-234,319-0.53% 大買/大賣/
2018/12/275943.78743.7043.90523,8081.37%
2018/12/262044.992445.0542.00-43,655-0.11%
2018/12/252242.882243.0744.8503,3110.00%
2018/12/24240.9500.0041.7522,9310.07%
2018/12/21137.70137.9539.4002,8920.00%
2018/12/2000.00139.8038.50-12,885-0.03%
2018/12/19240.50740.6440.15-52,911-0.17%
2018/12/18140.4500.0040.2512,9110.03%
2018/12/14141.85242.3341.85-12,893-0.03%
2018/12/131243.281243.6443.0002,8770.00%
2018/12/121041.50141.1542.4592,7160.33%
2018/12/11639.4000.0039.4562,6570.23%
2018/12/10139.0000.0039.4012,7070.04%
2018/12/07240.1300.0039.9022,7660.07%
2018/12/06139.90141.0539.5002,8820.00%
2018/12/05441.46642.0441.55-22,854-0.07%
2018/12/04642.722342.5441.80-172,842-0.60%
2018/12/032342.02141.0042.45222,8390.77%
2018/11/30541.05141.2540.2542,7700.14%
2018/11/2900.00240.2540.40-22,639-0.08%
2018/11/2800.00738.1938.60-72,650-0.26%
2018/11/27737.81338.1037.9542,6270.15%
2018/11/26136.5000.0036.7012,5570.04%
2018/11/23136.4000.0036.1512,5640.04%
2018/11/2200.00136.9536.50-12,519-0.04%
2018/11/20136.05136.1536.0502,4950.00%
2018/11/19136.5500.0036.5512,4800.04%
2018/11/16236.2000.0036.1022,4790.08%
2018/11/15136.6000.0036.2012,4820.04%
2018/11/1300.00138.7039.65-12,406-0.04%
2018/11/0900.00439.7039.35-42,445-0.16%
2018/11/08140.30242.1540.15-12,469-0.04%
2018/11/07941.81441.4441.3552,4940.20%
2018/11/06341.55541.4241.00-22,523-0.08%
2018/11/05140.90140.0540.9002,4780.00%
2018/11/02140.15140.2540.3002,4740.00%
2018/11/0100.00138.3539.80-12,459-0.04%
2018/10/31938.26738.2938.4022,4640.08%
2018/10/30336.6000.0036.8032,4580.12%
2018/10/29135.00336.4336.20-22,473-0.08%
2018/10/2500.00336.8736.50-32,539-0.12%
2018/10/2200.00342.1042.35-32,671-0.11%
2018/10/191641.741141.7042.4552,7010.19%
2018/10/18140.60140.9540.4502,7450.00%
2018/10/1700.00141.1040.45-12,849-0.04%
2018/10/16240.35140.8039.9512,9780.03%
2018/10/1500.001238.9540.00-123,010-0.40%
2018/10/121339.0200.0039.30133,0740.42%
2018/10/09741.96542.1241.6523,1420.06%
2018/10/08943.34743.7942.7523,1540.06%
2018/10/051944.911845.2443.5513,2580.03%
2018/10/041246.341246.6046.2003,3250.00%
2018/10/03348.3800.0047.7033,3500.09%
2018/10/0200.00149.2049.20-13,405-0.03%
2018/10/0100.00249.1049.40-23,436-0.06%
2018/09/28548.4800.0048.3553,5070.14%
2018/09/26749.74449.9549.4033,6330.08%
2018/09/25248.051048.2349.10-83,761-0.21%
2018/09/211347.85647.5948.2073,8900.18%
2018/09/20647.35847.7046.70-24,035-0.05%
2018/09/19348.73348.9247.7004,1230.00%
2018/09/1700.001448.3549.00-144,447-0.31%
2018/09/143247.831747.1648.70154,5920.33%
2018/09/131546.261846.4246.70-34,756-0.06%
2018/09/121846.552847.5445.70-104,871-0.21%
2018/09/111950.47550.3050.50144,9940.28%
2018/09/101951.771652.4849.5535,6040.05%
2018/09/07153.70153.9054.5006,2570.00%
2018/09/06157.2000.0056.3016,3340.02%
2018/09/0500.00356.9057.00-36,570-0.05%
2018/09/043557.833258.1357.9036,6110.05%
2018/09/0300.00255.8055.80-26,561-0.03%
2018/08/31157.00157.7057.5006,6160.00%
2018/08/30158.20158.4058.0006,8610.00%
2018/08/2900.00157.8058.00-16,964-0.01%
2018/08/28358.00957.9857.60-67,024-0.09%
2018/08/27757.7100.0057.6077,0600.10%
2018/08/2300.001457.3456.80-147,142-0.20%
2018/08/221058.481257.4057.80-27,151-0.03%
2018/08/211257.1700.0057.40127,1580.17%
2018/08/16455.70456.4056.8007,2840.00%
2018/08/15157.401358.8257.40-127,251-0.17%
2018/08/141357.1700.0059.00137,2600.18%
2018/08/13354.10355.1055.1007,2710.00%
2018/08/10158.7000.0058.7017,2300.01%
2018/08/0800.00161.2060.40-17,342-0.01%
2018/08/07161.0000.0061.0017,4030.01%
2018/08/0200.001260.5560.20-127,587-0.16%
2018/08/011260.40259.8560.60107,6270.13%
2018/07/31159.30258.7058.50-17,749-0.01%
2018/07/30257.75760.0657.10-57,696-0.06%
2018/07/266662.516062.7762.0067,6590.08%
2018/07/25261.30262.1561.4007,6310.00%
2018/07/24261.0000.0061.6027,5640.03%
2018/07/23261.2000.0061.0027,5380.03%
2018/07/20167.70768.1967.70-67,467-0.08%
2018/07/19869.0800.0068.5087,4790.11%
2018/07/1800.00270.6069.20-27,561-0.03%
2018/07/17271.7000.0071.1027,6340.03%
2018/07/131475.292975.2674.10-157,717-0.19%
2018/07/122273.251073.0174.30127,7770.15%
2018/07/1100.001170.0471.50-117,951-0.14%
2018/07/101270.82269.9571.20108,1520.12%
2018/07/05169.30171.3069.3008,4170.00%
2018/07/04370.10869.8169.50-58,517-0.06%
2018/07/03472.4300.0069.3048,5420.05%
2018/07/02274.904377.3674.00-418,382-0.49%
2018/06/296177.162376.3276.80388,2410.46%
2018/06/28675.67976.2375.00-38,087-0.04%
2018/06/27777.641276.1875.20-57,997-0.06%
2018/06/26873.88373.1373.3057,7530.06%
2018/06/251675.924275.8974.00-267,689-0.34%
2018/06/2210776.6310776.2574.6007,5640.00% 大買/大賣/
2018/06/212173.47173.0074.50207,3640.27%
2018/06/201269.5400.0070.10127,2200.17%
2018/06/192178.665979.4075.80-386,988-0.54%
2018/06/158978.076977.1878.70206,3860.31%
2018/06/14271.652572.2571.60-235,697-0.40%
2018/06/133471.391371.9872.80215,6490.37%
2018/06/12669.93470.2868.8025,4490.04%
2018/06/11569.5000.0067.8055,3990.09%
2018/06/08169.0000.0069.1015,3810.02%
2018/06/07971.421972.2270.40-105,354-0.19%
2018/06/061569.29169.0068.80145,2110.27%
2018/06/01168.00167.3067.3005,0980.00%
2018/05/2900.001368.0366.30-135,095-0.26%
2018/05/281267.631167.1467.7015,0670.02%
2018/05/252066.241066.3066.30105,0300.20%
2018/05/2300.00163.6063.60-14,964-0.02%
2018/05/22264.902064.7664.20-185,011-0.36%
2018/05/212765.001864.9864.8095,0120.18%
2018/05/1800.00663.6563.30-64,974-0.12%
2018/05/171264.291063.0063.6025,0280.04%
2018/05/161564.51563.4063.40105,0270.20%
2018/05/1500.002466.9565.70-245,024-0.48%
2018/05/141268.26568.4068.0075,0970.14%
2018/05/111369.611369.9567.5005,0600.00%
2018/05/102269.09968.9468.60135,0840.26%
2018/05/0900.001768.1767.20-175,131-0.33%
2018/05/083167.941867.3667.10135,1600.25%
2018/05/0700.00865.1964.60-85,373-0.15%
2018/05/041464.871165.0864.0035,3820.06%
2018/05/03563.40562.4662.5005,3310.00%
2018/05/02562.80463.1063.3015,3810.02%
2018/04/2700.00463.0061.00-45,518-0.07%
2018/04/26460.55762.3359.70-35,516-0.05%
2018/04/25861.8900.0062.5085,5000.15%
2018/04/24561.86861.3561.90-35,534-0.05%
2018/04/23568.001066.7065.10-55,446-0.09%
2018/04/20570.0800.0068.8055,4570.09%
2018/04/19372.93572.4072.00-25,521-0.04%
2018/04/18872.741472.0572.60-65,457-0.11%
2018/04/171373.2913774.7971.00-1245,323-2.33% 大賣/鉅額交易
2018/04/1614672.963572.3573.901115,1202.17% 大買/鉅額交易
2018/04/131169.711769.7569.50-65,003-0.12%
2018/04/12869.041968.6268.10-114,916-0.22%
2018/04/11765.8900.0065.6074,7700.15%
2018/04/10368.50868.2965.20-54,870-0.10%
2018/04/091163.8400.0065.60114,9480.22%
2018/04/0300.00159.4059.70-14,918-0.02%
2018/03/31161.8000.0060.6015,0780.02%
2018/03/301762.04161.1061.00165,2150.31%
2018/03/2800.001062.2062.80-105,551-0.18%
2018/03/271063.6500.0062.40105,7310.17%
2018/03/26163.1000.0062.6015,8960.02%
2018/03/23162.5000.0063.2016,0130.02%
2018/03/2000.00163.3064.90-16,685-0.01%
2018/03/1900.00263.6063.60-26,963-0.03%
2018/03/16765.60266.2065.6057,1110.07%
2018/03/14767.53367.8067.3047,8180.05%
2018/03/1300.00867.0967.60-88,097-0.10%
2018/03/121266.914166.6266.80-298,360-0.35%
2018/03/0900.00564.6264.50-58,627-0.06%
2018/03/08663.6000.0064.2069,0550.07%
2018/03/074163.231063.6062.00319,4340.33%
2018/03/061263.7800.0063.00129,9100.12%
2018/03/0200.00766.6166.00-710,928-0.06%
2018/02/23168.501768.7568.20-1612,693-0.13%
2018/02/22868.80668.6268.00212,9070.02%
2018/02/21366.97166.2067.80212,9730.02%
2018/02/121063.95263.5063.20813,1070.06%
2018/02/09258.20260.0063.10013,1870.00%
2018/02/081266.42866.5064.00413,1320.03%
2018/02/07468.08367.9766.70113,0790.01%
2018/02/06366.57170.0065.30213,0280.02%
2018/02/05570.16370.3072.50212,9260.02%
2018/02/02974.211173.9573.10-212,932-0.02%
2018/02/011173.61773.9673.90412,9100.03%
2018/01/31172.303772.9572.50-3612,812-0.28%
2018/01/301673.581773.9671.60-112,766-0.01%
2018/01/29469.85169.8069.80312,4150.02%
2018/01/2600.00269.6569.60-212,561-0.02%
2018/01/25669.18469.1869.70212,8660.02%
2018/01/24368.50868.8868.70-512,819-0.04%
2018/01/2300.00671.7270.20-612,762-0.05%
2018/01/22471.80472.1871.50012,8690.00%
2018/01/19370.43270.8070.80112,8930.01%
2018/01/18371.90273.1570.10113,0010.01%
2018/01/171172.21271.7572.30913,1480.07%
2018/01/16972.96772.6771.30213,1000.02%
2018/01/151871.013070.0871.70-1212,963-0.09%
2018/01/12868.111068.0768.50-212,811-0.02%
2018/01/112368.27968.1867.901412,8120.11%
2018/01/10867.89668.6267.40212,7900.02%
2018/01/092268.602469.3668.80-212,750-0.02%
2018/01/0500.00274.3073.60-212,565-0.02%
2018/01/0400.00473.7873.20-412,503-0.03%
2018/01/03871.43874.4974.50012,3570.00%
2018/01/02968.34968.6269.10012,1180.00%
宏捷科 相關文章