宏捷科 (8086)-凱基-虎尾券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	72.60	0	0.00	72.90	1	1,190	0.08%
2025/04/22	1	68.80	1	69.90	69.00	0	1,205	0.00%
2025/04/17	1	71.30	1	72.00	72.10	0	1,288	0.00%
2025/04/16	1	72.70	1	73.90	71.90	0	1,332	0.00%
2025/04/15	0.1	72.86	0	0.00	73.20	0.1	1,339	0.01%
2025/04/11	0	0.00	2	63.50	67.00	-2	1,457	-0.14%
2025/04/10	2	68.60	0	0.00	68.60	2	1,454	0.14%
2025/04/09	0	0.00	4	63.30	62.40	-4	1,458	-0.27%
2025/04/02	1	85.20	1	86.00	85.50	0	1,519	0.00%
2025/03/26	0	93.00	1	93.40	92.70	-1	1,822	-0.05%
2025/03/25	1	92.40	0	0.00	92.30	1	1,837	0.05%
2025/03/24	0	0.00	1	96.20	92.60	-1	1,854	-0.05%
2025/03/21	4	94.68	0	0.00	94.50	4	1,898	0.21%
2025/03/19	0	0.00	1	94.80	92.60	-1	1,956	-0.05%
2025/03/18	1	94.30	1	94.00	94.40	0	1,948	0.00%
2025/03/14	1	92.00	0	0.00	92.10	1	1,962	0.05%
2025/03/13	0	93.00	0	0.00	92.50	0	1,967	0.00%
2025/03/07	0	95.40	0	0.00	94.70	0	2,380	0.00%
2025/03/06	0	97.30	0	0.00	95.90	0	2,445	0.00%
2025/03/05	0	98.60	1	98.20	98.10	-1	2,465	-0.04%
2025/02/18	1	101.00	2	100.75	100.50	-1	2,591	-0.04%
2025/02/17	1	100.00	5	99.34	98.60	-4	2,581	-0.15%
2025/02/14	4	97.08	4	95.20	97.00	0	2,628	0.00%
2025/02/13	4	93.53	1	93.00	92.70	3	2,629	0.11%
2025/02/11	1	91.00	0	0.00	90.80	1	2,666	0.04%
2025/02/10	1	91.10	0	0.00	90.50	1	2,669	0.04%
2025/02/05	1	91.40	0	0.00	90.80	1	2,681	0.04%
2025/01/15	0	0.00	1	100.50	99.50	-1	2,669	-0.04%
2025/01/14	1	100.50	0	0.00	100.50	1	2,676	0.04%
2025/01/09	12	104.71	12	100.71	101.00	0	2,682	0.00%
2025/01/06	0	0.00	2	113.75	114.00	-2	2,583	-0.08%
2025/01/03	5	106.60	5	107.40	109.50	0	2,496	0.00%
2024/12/31	0.1	107.50	1	107.50	110.50	-1	2,479	-0.04%
2024/12/26	1.1	112.93	0	0.00	108.50	1.1	2,474	0.04%
2024/12/25	0	0.00	0.5	107.00	110.50	-0.5	2,371	-0.02%
2024/12/18	1	105.00	6	103.00	105.00	-5	2,341	-0.21%
2024/12/17	5	103.00	2	101.75	102.50	3	2,367	0.13%
2024/12/16	2	98.60	1	100.50	98.10	1	2,342	0.04%
2024/12/09	1	103.00	0	0.00	103.00	1	2,376	0.04%
2024/12/06	6	103.33	5	102.00	102.00	1	2,405	0.04%
2024/12/05	1	105.00	12	107.42	105.00	-11	2,369	-0.46%
2024/12/04	14	108.18	4.5	108.44	106.50	9.5	2,341	0.41%
2024/12/03	5	101.10	5	102.70	102.50	0	2,194	0.00%
2024/12/02	1	105.00	4	102.88	103.50	-3	2,187	-0.14%
2024/11/29	3	101.50	0	0.00	101.00	3	2,251	0.13%
2024/11/27	1	99.10	1	99.90	98.30	0	2,526	0.00%
2024/11/26	0	0.00	1	101.00	99.80	-1	2,516	-0.04%
2024/11/22	0	0.00	1	101.00	101.00	-1	2,478	-0.04%
2024/11/21	1	96.80	1	99.40	99.40	0	2,447	0.00%
2024/11/20	0	0.00	0.5	95.10	94.90	-0.5	2,407	-0.02%
2024/11/14	0	0.00	1.3	95.63	94.60	-1.3	2,435	-0.05%
2024/11/13	1.3	98.74	1	101.00	98.30	0.3	2,413	0.01%
2024/11/12	1	97.20	1	97.20	96.10	0	2,342	0.00%
2024/11/11	1.5	97.20	0	0.00	97.50	1.5	2,300	0.07%
2024/11/07	0	0.00	1	92.10	93.30	-1	2,295	-0.04%
2024/11/06	1	92.10	0	0.00	91.70	1	2,299	0.04%
2024/11/04	0	0.00	1	95.20	91.80	-1	2,358	-0.04%
2024/11/01	1	94.30	0	0.00	95.20	1	2,387	0.04%
2024/10/29	1	93.90	0	0.00	93.10	1	2,431	0.04%
2024/10/24	1	98.70	0	0.00	98.40	1	2,450	0.04%
2024/10/16	0	0.00	1	106.50	103.00	-1	2,523	-0.04%
2024/10/15	2	108.25	0	0.00	107.50	2	2,505	0.08%
2024/09/25	0	0.00	1	109.00	107.50	-1	3,049	-0.03%
2024/09/24	2	106.50	0	0.00	107.00	2	3,120	0.06%
2024/09/20	1	103.50	1	103.00	103.00	0	3,090	0.00%
2024/09/16	1	104.50	1	105.50	105.00	0	3,139	0.00%
2024/09/10	0	0.00	3	98.00	98.00	-3	3,422	-0.09%
2024/09/09	2	98.25	1	99.50	99.50	1	3,443	0.03%
2024/09/05	0	0.00	2	101.00	101.00	-2	3,560	-0.06%
2024/09/04	4	102.75	3	104.67	102.50	1	3,524	0.03%
2024/09/03	13	115.15	10	113.25	111.50	3	3,487	0.09%
2024/09/02	3	116.83	3	116.67	115.00	0	3,453	0.00%
2024/08/30	27	117.50	32	118.22	115.00	-5	3,382	-0.15%
2024/08/29	2	112.75	0	0.00	113.00	2	3,207	0.06%
2024/08/20	0	0.00	3	105.67	105.00	-3	3,177	-0.09%
2024/08/19	1	105.50	2	104.50	104.50	-1	3,176	-0.03%
2024/08/15	2	101.50	0	0.00	102.00	2	3,178	0.06%
2024/08/14	9	102.72	2	102.25	102.50	7	3,185	0.22%
2024/08/12	1	101.00	1	99.70	100.00	0	3,185	0.00%
2024/08/09	6	100.00	5	98.90	98.20	1	3,183	0.03%
2024/08/07	0	0.00	1	98.90	99.30	-1	3,177	-0.03%
2024/08/06	1	94.70	4	91.28	93.70	-3	3,223	-0.09%
2024/08/05	4	96.15	2	95.00	95.00	2	3,199	0.06%
2024/08/02	1.5	104.33	3	107.00	105.50	-1.5	3,190	-0.05%
2024/08/01	6	109.42	2	111.00	111.00	4	3,179	0.13%
2024/07/30	7	108.79	6	111.25	111.50	1	3,220	0.03%
2024/07/29	4	113.75	4	110.50	110.50	0	3,214	0.00%
2024/07/26	3	113.17	3	114.50	114.50	0	3,241	0.00%
2024/07/22	5	119.70	5	118.50	118.50	0	3,259	0.00%
2024/07/19	3	127.33	1	125.00	125.00	2	3,225	0.06%
2024/07/18	5	129.40	2	129.50	129.50	3	3,217	0.09%
2024/07/17	1	135.50	0	0.00	135.50	1	3,168	0.03%
2024/07/16	5	136.70	0	0.00	135.50	5	3,179	0.16%
2024/07/15	2	136.75	1	136.50	136.50	1	3,207	0.03%
2024/07/11	5	138.50	4	140.88	138.00	1	3,188	0.03%
2024/07/10	4	140.63	1	140.00	140.50	3	3,190	0.09%
2024/07/09	2	136.50	1	140.00	134.50	1	3,157	0.03%
2024/07/08	2	139.00	6	141.58	138.50	-4	3,131	-0.13%
2024/07/05	6	142.92	6	141.50	142.50	0	3,102	0.00%
2024/07/04	2	139.75	0	0.00	138.50	2	3,053	0.07%
2024/07/03	1	143.00	32	142.59	140.50	-31	3,023	-1.03%
2024/07/02	28	140.50	1	139.50	140.50	27	2,944	0.92%
2024/07/01	3	140.00	3	141.00	139.00	0	3,100	0.00%
2024/06/28	6	139.25	3	140.17	139.50	3	3,078	0.10%
2024/06/24	2	138.00	1	138.50	137.00	1	3,023	0.03%
2024/06/21	0	0.00	6	140.75	141.50	-6	3,052	-0.20%
2024/06/20	5	139.90	2	139.25	140.50	3	3,067	0.10%
2024/06/18	3	137.67	2	139.25	138.00	1	3,049	0.03%
2024/06/17	1	138.50	11	136.09	137.50	-10	3,107	-0.32%
2024/06/14	11	130.50	12	131.17	130.00	-1	3,174	-0.03%
2024/06/13	14	131.54	3	129.83	131.00	11	3,199	0.34%
2024/06/07	1	123.00	5	121.50	122.50	-4	3,252	-0.12%
2024/06/05	2	127.25	2	126.00	126.00	0	3,419	0.00%
2024/06/04	1	132.00	0	0.00	129.50	1	3,501	0.03%
2024/06/03	1	124.50	1	125.50	125.50	0	3,670	0.00%
2024/05/30	1	127.00	0	0.00	127.00	1	4,116	0.02%
2024/05/24	0	0.00	8	129.50	130.00	-8	4,504	-0.18%
2024/05/23	0	0.00	1	132.50	130.00	-1	4,559	-0.02%
2024/05/22	2	132.75	0	0.00	132.50	2	4,640	0.04%
2024/05/14	2	128.25	1	129.00	129.00	1	5,812	0.02%
2024/05/13	1	128.50	6	129.67	128.00	-5	5,957	-0.08%
2024/05/10	0	0.00	1	131.00	129.00	-1	6,025	-0.02%
2024/05/09	2	138.50	4	140.25	136.00	-2	6,017	-0.03%
2024/05/08	4	141.00	0	0.00	141.00	4	6,125	0.07%
2024/05/07	1	138.50	0	0.00	138.00	1	6,160	0.02%
2024/05/03	0	0.00	2	138.00	139.00	-2	6,128	-0.03%
2024/04/30	2	140.00	2	138.00	138.00	0	6,128	0.00%
2024/04/29	3	135.00	0	0.00	137.00	3	6,095	0.05%
2024/04/26	0	0.00	7	130.86	130.00	-7	6,101	-0.11%
2024/04/25	0	0.00	1	129.50	129.50	-1	6,159	-0.02%