• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,357張
  • 產業
    上櫃 電子通路類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001538.3037.70-158,456-0.18%
2024/11/2000.002037.7537.50-209,984-0.20%
2024/11/1800.002537.8837.10-2511,360-0.22%
2024/11/13239.5500.0039.15215,3270.01%
2024/11/11144.4000.0042.20117,2300.01%
2024/11/083944.8826.144.6044.4512.917,4080.07%
2024/11/074043.151243.4043.502817,2550.16%
2024/11/0500.001739.3439.15-1717,723-0.10%
2024/11/0400.00238.7539.10-217,886-0.01%
2024/11/0100.001039.0839.20-1018,016-0.06%
2024/10/30539.5000.0039.45518,1470.03%
2024/10/2500.00140.3540.70-118,795-0.01%
2024/10/2322.144.15243.5043.4020.118,8840.11%
2024/10/22142.603042.5842.70-2919,071-0.15%
2024/10/2100.00143.4542.85-119,224-0.01%
2024/10/1800.00443.9343.35-419,427-0.02%
2024/10/171243.871343.3343.95-119,504-0.01%
2024/10/16942.61642.4542.40319,8360.02%
2024/10/15342.5500.0042.30319,8330.02%
2024/10/1400.003243.6743.45-3219,815-0.16%
2024/10/11244.60244.4044.10019,8000.00%
2024/10/095346.43145.3044.105219,8420.26%
2024/10/0800.00244.9044.75-219,821-0.01%
2024/10/075745.312245.2045.503519,9990.18%
2024/09/30445.76146.4545.65320,0880.01%
2024/09/27147.351248.1047.35-1120,133-0.05%
2024/09/261448.1800.0048.101420,1630.07%
2024/09/24246.90146.5047.50120,1830.00%
2024/09/2000.0023.345.0844.90-23.320,386-0.11%
2024/09/19844.81344.2245.80520,4810.02%
2024/09/18144.5000.0044.20120,5260.00%
2024/09/163.146.021446.1946.00-10.920,630-0.05%
2024/09/1312.148.3600.0048.2012.121,0820.06%
2024/09/12449.482250.5149.05-1822,326-0.08%
2024/09/112049.3500.0049.352023,8690.08%
2024/09/10151.70451.4849.85-324,188-0.01%
2024/09/09251.50349.8551.60-124,7020.00%
2024/09/06349.1500.0050.30324,8710.01%
2024/09/055.149.21250.0047.953.124,9670.01%
2024/09/04248.00249.7048.95024,8940.00%
2024/09/032653.427453.0652.00-4824,719-0.19%
2024/09/025051.6000.0051.605024,5730.20%
2024/08/3000.00251.4551.50-225,112-0.01%
2024/08/29752.99253.4052.70525,2100.02%
2024/08/28755.363657.5555.40-2925,323-0.11%
2024/08/274956.693255.8857.001725,0880.07%
2024/08/264056.091856.2654.802224,7550.09%
2024/08/23252.8000.0054.50224,5130.01%
2024/08/221956.7810056.1354.00-8124,398-0.33%
2024/08/2110854.544353.4154.806523,3110.28% 大買/
2024/08/202753.23452.9552.502322,7430.10%
2024/08/19851.6300.0051.00822,2800.04%
2024/08/16654.3221.253.9452.10-15.222,350-0.07%
2024/08/154650.583450.3952.401221,0070.06%
2024/08/14249.501549.6947.65-1319,709-0.07%
2024/08/132246.261145.8348.551118,7210.06%
2024/08/121344.721143.9044.15218,9920.01%
2024/08/091144.481243.4843.45-119,203-0.01%
2024/08/081242.291242.8042.95018,9760.00%
2024/08/071439.261340.0341.25118,5890.01%
2024/08/06737.401338.5237.50-618,667-0.03%
2024/08/05637.0500.0037.05618,9710.03%
2024/08/0200.00241.5540.50-219,471-0.01%
2024/08/012943.915744.3943.15-2820,419-0.14%
2024/07/3100.00241.8042.80-221,198-0.01%
2024/07/30241.6000.0042.30222,5220.01%
2024/07/292041.9820.239.5839.55-0.222,8940.00%
2024/07/262242.442242.5042.50023,4490.00%
2024/07/236043.406442.5842.50-423,564-0.02%
2024/07/221141.191442.2743.05-323,351-0.01%
2024/07/19443.532.242.2742.201.923,2130.01%
2024/07/18241.60742.3042.45-523,016-0.02%
2024/07/17942.37741.0542.40222,9310.01%
2024/07/16139.1500.0039.45122,6380.00%
2024/07/151038.701137.8738.55-122,7450.00%
2024/07/12538.9000.0038.60522,8340.02%
2024/07/113038.621139.0039.101923,0310.08%
2024/07/101.237.4800.0037.851.223,2700.00%
2024/07/091237.62237.2037.001023,4700.04%
2024/07/081041.201040.8540.80024,0420.00%
2024/07/051041.601441.4041.70-424,549-0.02%
2024/07/04440.842241.0440.75-1825,689-0.07%
2024/07/031241.821541.2241.10-325,770-0.01%
2024/07/02641.46141.1541.80526,1460.02%
2024/07/012242.871341.3040.75926,2060.03%
2024/06/28144.35345.1044.00-226,086-0.01%
2024/06/271044.201144.8944.45-126,4370.00%
2024/06/261544.95145.0045.301426,4600.05%
2024/06/251043.206043.6643.35-5026,127-0.19%
2024/06/245344.11444.0344.054926,0020.19%
2024/06/213044.003044.0243.95025,9470.00%
2024/06/201645.412044.5544.55-425,782-0.02%
2024/06/193045.833045.1546.40025,2710.00%
2024/06/185844.216544.3944.75-724,265-0.03%
2024/06/17440.9837.239.4442.65-33.222,708-0.15%
2024/06/146539.424739.6538.801822,4020.08%
2024/06/131638.1600.0038.201621,8450.07%
2024/06/1200.00238.0038.20-221,690-0.01%
2024/06/1100.00436.2336.50-421,651-0.02%
2024/06/07436.7000.0036.85421,8360.02%
2024/06/062137.953737.6536.65-1622,659-0.07%
2024/06/052338.631039.1137.951322,6860.06%
2024/06/04637.52638.1037.70022,3180.00%
2024/06/032338.211738.3137.65622,1530.03%
2024/05/31136.60236.2035.50-121,8150.00%
2024/05/30436.79237.3535.90221,8460.01%
2024/05/291837.203037.0037.75-1221,787-0.06%
2024/05/281436.96736.4636.30721,5930.03%
2024/05/241.735.6400.0035.801.722,5640.01%
2024/05/23435.991035.8136.00-622,877-0.03%
2024/05/22538.211538.7037.05-1023,104-0.04%
2024/05/211638.141537.7237.95122,6020.00%
2024/05/202037.573237.1336.90-1222,323-0.05%
2024/05/17937.44137.5037.25822,2370.04%
2024/05/162337.246537.2837.00-4222,739-0.18%
2024/05/156236.61936.8437.005322,1780.24%
2024/05/14533.20533.3533.65021,8170.00%
2024/05/10134.50435.1534.35-322,049-0.01%
2024/05/091336.53637.0335.20722,1560.03%
2024/05/081137.101137.2836.60022,1670.00%
2024/05/071236.742736.8035.90-1521,979-0.07%
2024/05/062335.99936.2236.401421,5890.06%
2024/05/032033.8128.233.9333.65-8.220,914-0.04%
2024/05/02530.62132.3032.30421,5990.02%
2024/04/303630.307429.8529.40-3821,725-0.17%
2024/04/294028.4300.0028.804021,4540.19%
2024/04/2500.00226.8026.55-222,025-0.01%
2024/04/24226.85126.7026.70122,7030.00%
2024/04/19627.731927.2027.60-1326,184-0.05%
2024/04/18428.811428.5028.70-1027,433-0.04%
2024/04/172428.731028.7028.501428,0210.05%
2024/04/16428.2025928.1027.95-25528,646-0.89% 大賣/鉅額交易
2024/04/15530.791630.7530.10-1128,817-0.04%
2024/04/123932.272531.9130.751428,9660.05%
2024/04/111231.60830.9130.65429,3950.01%
2024/04/105032.714632.2031.15429,3840.01%
2024/04/0900.001.131.9032.90-1.128,3880.00%
2024/04/081228.7127.229.5429.95-15.228,324-0.05%
2024/04/03727.142226.3427.25-1528,099-0.05%
2024/04/022226.43226.4026.502028,7900.07%
2024/04/011626.832926.9825.90-1328,884-0.05%
2024/03/291626.08525.6525.651128,4760.04%
2024/03/28525.7500.0025.45528,3990.02%
2024/03/2700.00125.8025.65-128,3560.00%
2024/03/26226.402026.3026.10-1828,314-0.06%
2024/03/251825.9500.0025.951828,2140.06%
2024/03/21426.09426.0925.90028,0610.00%
2024/03/20125.4000.0024.70127,8370.00%
2024/03/18426.402426.2825.65-2027,954-0.07%
2024/03/151926.30425.5026.251528,2370.05%
2024/03/14426.052025.8025.60-1628,296-0.06%
2024/03/132426.972526.1425.50-128,2740.00%
2024/03/122527.18827.0526.451728,0150.06%
2024/03/111325.413025.0725.75-1727,146-0.06%
2024/03/082524.79524.8024.802026,9180.07%
2024/03/07524.83724.3623.60-226,700-0.01%
2024/03/05626.05325.1325.00326,9490.01%
2024/03/0400.00125.7525.70-126,8430.00%
2024/03/011926.325125.6425.55-3226,700-0.12%
2024/02/295025.904025.6026.001026,4380.04%
2024/02/271126.48128.9025.151026,1730.04%
2024/02/262026.55727.4627.501325,1090.05%
2024/02/23125.9500.0025.00124,6710.00%
2024/02/2200.006.725.0024.75-6.724,185-0.03%
2024/02/21425.70125.3024.80324,0350.01%
2024/02/20425.1900.0025.15423,8130.02%
2024/02/191026.4011027.1126.15-10023,554-0.42% 大賣/
2024/02/1611226.07226.1526.1511022,6870.48% 大買/鉅額交易
2024/02/15423.90224.2023.80222,2500.01%
2024/02/0200.003024.1523.55-3021,762-0.14%
2024/02/01125.45125.4524.35021,5000.00%
2024/01/31526.09725.4625.30-221,130-0.01%
2024/01/30225.88126.0525.35120,6230.00%
2024/01/29325.18325.6725.35020,1560.00%
2024/01/263124.99425.3824.652719,4420.14%
2024/01/251226.951026.4925.50218,8700.01%
2024/01/24224.204.225.1425.85-2.216,662-0.01%
2024/01/23824.08524.0323.50316,0390.02%
2024/01/22424.04423.9123.05015,6110.00%
2024/01/192324.306724.5123.90-4415,295-0.29%
2024/01/189824.326024.2524.203814,7990.26%
2024/01/171924.621324.9723.90614,0850.04%
2024/01/167725.128124.5023.75-412,966-0.03%
2024/01/152823.5721.124.3024.656.911,4690.06%
2024/01/12623.051022.8522.45-410,400-0.04%
2024/01/111521.611921.7722.70-48,988-0.04%
2024/01/102519.313819.3620.65-138,267-0.16%
2024/01/092319.251.718.9618.8021.37,4040.29%
2024/01/081018.504118.8518.15-316,896-0.45%
2024/01/052118.573919.3318.90-186,463-0.28%
2024/01/043018.022118.0719.0095,2560.17%
2024/01/031516.7700.0017.30154,6860.32%
2023/12/293016.4500.0016.15304,2920.70%
2023/12/28616.268716.3816.00-814,012-2.02%
2023/12/272815.272714.9615.7513,1110.03%
2023/12/266014.48414.0514.35562,8371.97%
2023/12/252114.041213.7913.8092,7190.33%
2023/12/192014.0500.0014.15202,4830.81%
2023/12/15815.014014.9414.40-322,359-1.36%
2023/12/143415.0700.0015.40342,2251.53%
2023/12/1300.000.615.1014.75-0.62,079-0.03%
2023/12/12314.70515.8014.90-21,913-0.10%
2023/12/111014.402114.3414.70-111,418-0.78%
2023/12/08613.37113.4013.4051,1450.43%
2023/12/0600.002912.8412.35-29951-3.05%
2023/12/053312.90412.8512.70299133.17%
2023/12/0400.00013.0012.4508530.00%
2023/12/014313.22513.2113.35387605.00%
2023/11/3021412.2500.0012.9021447345.20% 大買/鉅額交易
2023/08/280.110.5000.0010.450.15380.03%
2023/08/110.310.8500.0010.850.35240.05%
2023/08/0700.00211.0011.05-2511-0.39%
2023/08/0100.00012.1912.0504640.00%
2023/07/170.312.4500.0012.450.34330.07%
2023/07/12212.2000.0011.9523460.58%
2023/07/1100.00112.4012.20-1338-0.30%
2023/06/30111.5500.0011.6012160.46%
2023/06/12111.5500.0011.5512170.46%
2023/06/0900.00511.6011.60-5224-2.23%
2023/05/30511.4000.0011.4053781.32%
2023/04/2800.00111.3511.50-1401-0.25%
2023/04/24011.4500.0011.5003940.00%
2023/04/13011.7500.0011.6003840.00%
2023/03/0800.003212.0512.10-32455-7.03%
2023/03/073212.1500.0012.10324507.11%
2023/02/24012.1500.0012.0003140.00%
2023/02/21112.0500.0012.0513120.32%
2022/12/2300.000.111.9511.90-0.1371-0.02%
2022/12/20112.3000.0012.3013540.28%
2022/11/02011.4000.0011.3505500.00%
2022/09/2700.000.112.3012.40-0.1715-0.01%
2022/09/1400.00612.8813.05-61,351-0.44%
2022/09/0500.00112.9512.95-11,611-0.06%
2022/09/02513.35213.2513.2532,0560.15%
2022/09/0100.00213.4513.30-22,871-0.07%
2022/08/31213.7000.0013.6022,9420.07%
2022/08/1900.00213.8013.75-23,900-0.05%
2022/08/18313.60113.6513.6024,0020.05%
2022/08/17113.4500.0013.4514,1780.02%
2022/08/11113.2000.0013.2015,2470.02%
2022/07/0600.00112.8012.70-15,583-0.02%
2022/06/28313.73313.5213.8005,4640.00%
2022/06/2200.001113.3813.05-114,950-0.22%
2022/06/21113.4000.0013.6014,9220.02%
2022/06/16713.8300.0013.7074,8170.15%
2022/06/1500.00114.2014.20-14,756-0.02%
2022/06/14614.52314.3814.3034,7190.06%
2022/06/131214.78114.6514.50114,6560.24%
2022/06/101615.25515.5414.75114,2040.26%
2022/06/09315.40815.1515.45-53,383-0.15%
2022/06/082415.552215.4415.3023,3040.06%
2022/06/0200.002215.5315.45-222,736-0.80%
2022/06/012215.8900.0015.55222,7040.81%
2022/05/2700.001015.5515.25-102,381-0.42%
2022/05/25215.98215.9515.7002,1320.00%
2022/05/24515.801615.7216.05-111,952-0.56%
2022/05/231515.4500.0015.50151,6090.93%
2022/05/20115.001415.2914.70-131,334-0.97%
2022/05/191014.85014.7515.20109931.00%
2022/05/1800.00214.7514.35-2853-0.23%
2022/05/161314.6200.0014.35135742.26%
2022/05/0900.00212.5012.60-2338-0.59%
2022/04/13213.2000.0013.2525700.35%
2022/03/0800.000.112.7012.70-0.12,0100.00%
2022/03/040.513.50113.4513.50-0.51,999-0.03%
2022/03/0100.00013.5013.4502,1310.00%
2022/02/22013.7500.0013.7002,2420.00%
2022/02/070.413.4000.0013.450.42,2680.02%
2022/01/14113.5500.0013.5512,2210.05%
2022/01/11114.2000.0014.2012,1920.05%
2022/01/0600.00615.0014.95-62,077-0.29%
2021/12/3000.00415.7015.50-41,993-0.20%
2021/12/29415.700.115.5515.553.91,9260.20%
2021/12/2800.00415.6515.30-41,888-0.21%
2021/12/27415.5500.0015.5041,8540.22%
2021/12/2400.004015.3515.20-401,826-2.19%
2021/12/234015.70315.4815.40371,8012.05%
2021/12/2200.00215.1515.05-21,630-0.12%
2021/12/2100.00415.0515.05-41,607-0.25%
2021/12/20915.38615.2515.3031,5810.19%
2021/12/17115.00114.9015.0001,4220.00%
2021/12/1600.003315.2015.30-331,428-2.31%
2021/12/151015.571015.3515.4001,3630.00%
2021/12/143515.90115.1515.05341,1283.01%
2021/12/1300.00415.1015.10-4843-0.47%
2021/11/2600.00313.2513.25-3715-0.42%
2021/11/25313.706014.1713.75-57681-8.36%
2021/11/246313.95313.8314.05606089.86%
2021/11/23213.1000.0013.3525270.38%
2021/11/12112.7500.0012.5515350.19%
2021/10/28212.7500.0012.7029130.22%
2021/08/16112.9000.0012.9013,8400.03%
2021/08/11113.90313.9513.90-23,776-0.05%
2021/08/1000.00414.4814.45-43,743-0.11%
2021/08/09115.0500.0015.1013,7470.03%
2021/08/06115.75315.6015.40-23,720-0.05%
2021/08/05215.70115.6015.4013,6890.03%
2021/08/03315.451615.5715.60-133,699-0.35%
2021/08/021915.67415.5815.35153,6600.41%
2021/07/30515.25714.9914.95-23,564-0.06%
2021/07/29414.76114.9514.9533,5360.08%
2021/07/26215.10415.1915.25-23,510-0.06%
2021/07/2300.002114.9514.80-213,486-0.60%
2021/07/222115.4821.216.0915.35-0.23,437-0.01%
2021/07/212215.2600.0015.75223,2610.67%
2021/07/2000.001214.3514.35-122,997-0.40%
2021/07/19214.55114.2514.5013,0240.03%
2021/07/16214.35114.2014.2013,1160.03%
2021/07/1300.00114.3014.15-13,208-0.03%
2021/07/121315.0300.0014.70133,1920.41%
2021/07/0900.00314.5714.60-32,882-0.10%
2021/07/08214.60214.7314.7002,9420.00%
2021/07/0500.00414.6014.85-43,253-0.12%
2021/06/29113.8500.0013.8513,4170.03%
2021/06/28114.5500.0014.2513,4060.03%
2021/06/2500.00214.9014.25-23,605-0.06%
2021/06/24314.45114.6514.6023,5130.06%
2021/06/22113.904.314.5013.90-3.33,433-0.10%
2021/06/21514.603714.4114.55-323,379-0.95%
2021/06/183115.032015.5514.30113,2860.33%
2021/06/17315.1500.0015.5533,1090.10%
2021/06/162115.45215.3515.50193,0620.62%
2021/06/15314.6000.0015.1032,6120.11%
2021/05/25112.3500.0012.3512,5500.04%
2021/05/2400.00211.6011.90-22,553-0.08%
2021/05/1200.00112.8511.80-12,508-0.04%
2021/05/0400.00313.7013.70-32,465-0.12%
2021/05/03114.7000.0014.3012,4550.04%
2021/04/29115.10115.2015.1002,5000.00%
2021/04/26115.60115.9515.5502,5980.00%
2021/04/23315.552515.2515.65-222,580-0.85%
2021/04/222615.943515.5415.10-92,599-0.35%
2021/04/213415.5800.0015.45342,5831.32%
2021/04/15214.90515.0015.15-32,684-0.11%
2021/04/14214.70214.4514.9502,6420.00%
2021/04/131415.12214.9515.00122,5930.46%
2021/04/12514.5000.0014.4552,4560.20%
2021/04/095714.935814.9114.65-12,405-0.04%
2021/04/0800.002114.2514.20-212,268-0.93%
2021/04/07213.8500.0014.1522,2060.09%
2021/03/312013.601013.6513.55102,0120.50%
2021/03/301013.6000.0013.60101,9820.50%
2021/03/1900.00313.5513.50-31,763-0.17%
2021/03/08313.3000.0013.0532,1130.14%
2021/01/29212.80112.4512.4512,5080.04%
2021/01/2600.00112.8512.85-12,503-0.04%
2021/01/2000.004413.9213.10-442,353-1.87%
2021/01/194414.02214.0013.90422,2931.83%
2021/01/1500.008.113.9113.10-8.12,152-0.38%
2021/01/14913.9200.0014.0092,0920.43%
2021/01/13313.62213.5513.6012,0140.05%
2021/01/1200.00513.0513.15-51,817-0.28%
2021/01/1100.00212.8512.85-21,770-0.11%
2020/12/31212.8500.0012.8021,7070.12%
2020/12/3000.00212.9012.90-21,706-0.12%
2020/12/290.112.9000.0012.850.11,7090.01%
2020/12/11712.5000.0012.4071,6730.42%
2020/12/10412.75413.2912.6501,6500.00%
2020/12/09314.25814.0913.95-51,535-0.33%
2020/12/0800.0033.114.1413.95-33.11,531-2.16%
2020/12/073514.38314.6214.35321,5382.08%
2020/12/0200.003.213.7913.65-3.21,388-0.23%
2020/12/01413.61113.4513.6531,3930.22%
2020/11/2600.001012.9513.05-101,779-0.56%
2020/11/2400.00813.3813.05-81,801-0.44%
2020/11/233513.162713.3113.5581,7500.46%
2020/11/2000.00212.7512.85-21,613-0.12%
2020/11/19412.80212.6512.7021,6030.12%
2020/11/16312.3000.0012.2531,6180.19%
2020/11/1200.00212.3512.30-21,676-0.12%
2020/11/09212.4800.0012.5021,7120.12%
2020/09/1700.00112.3012.30-11,783-0.06%
2020/09/01313.35813.4013.90-51,569-0.32%
2020/08/31412.7400.0012.6541,3700.29%
2020/08/1700.00312.7512.65-31,597-0.19%
2020/08/14312.7000.0012.7031,5910.19%
2020/07/07212.5000.0012.5022,2050.09%
2020/06/0800.00312.9012.85-31,969-0.15%
2020/06/05312.8500.0012.8031,9470.15%
2020/06/0200.00313.0012.70-31,883-0.16%
2020/06/01312.9000.0012.8531,8450.16%
2020/05/2800.00312.4212.60-31,750-0.17%
2020/05/27312.3000.0012.2531,6970.18%
2020/05/2600.00312.2012.05-31,681-0.18%
2020/05/25212.4000.0012.4521,6410.12%
2020/05/22112.0000.0011.9511,5680.06%
2020/05/15211.30211.5811.5001,5410.00%
2020/05/0800.00312.1012.15-31,389-0.22%
2020/04/2400.00411.0510.85-41,065-0.38%
2020/04/23411.0000.0010.9541,0540.38%
2020/03/1600.00109.118.63-10898-1.11%
2020/02/1700.00410.2510.25-4813-0.49%
2020/01/0800.00210.7010.65-2782-0.26%
2019/12/191612.4100.0011.85161,5571.03%
2019/12/1800.00211.2512.00-21,468-0.14%
2019/12/1700.00111.0011.00-11,400-0.07%
2019/12/12310.8500.0010.8031,4530.21%
2019/11/2900.00310.8010.75-31,640-0.18%
2019/11/1200.00110.5010.50-11,501-0.07%
2019/10/1800.00411.3011.25-41,445-0.28%
2019/10/17411.4000.0011.4541,4350.28%
2019/10/09111.3500.0011.2011,3940.07%
2019/10/04211.9800.0012.1021,3320.15%
2019/10/01412.7000.0012.5041,1800.34%
2019/09/2700.00112.3012.90-1901-0.11%
2019/09/2600.00211.7511.75-2561-0.36%
2019/09/06310.4000.0010.6032881.04%
2019/02/2059.4000.009.3951433.49%
2019/01/1800.0039.289.23-3143-2.10%
2019/01/1400.0029.249.22-2158-1.26%
2018/12/1729.4600.009.3823070.65%
2018/12/1300.0039.709.70-3308-0.97%
2018/10/2200.00510.4010.45-5478-1.04%
2018/10/0500.001012.0011.80-10344-2.90%
2018/09/2700.001812.2012.25-18340-5.28%
2018/09/2600.001012.1512.30-10340-2.94%
2018/09/2000.002412.2712.15-24347-6.90%
2018/09/1900.002012.4012.35-20344-5.81%
2018/09/1200.00812.2112.20-8347-2.30%
2018/09/0600.00113.2013.15-1352-0.28%
2018/09/051013.3500.0013.30103532.83%
2018/08/318513.67413.7313.608139320.60%
2018/08/30413.2500.0013.4044060.98%
2018/08/22412.5500.0012.4045610.71%
2018/06/28012.9000.0013.0006090.00%
2018/06/141014.0000.0013.65105951.68%
2018/06/13213.8000.0013.9025920.34%
2018/06/08414.452214.5014.10-18615-2.93%
2018/06/072814.90814.8114.90205723.49%
2018/06/012.113.5000.0013.502.15050.42%
2018/05/31114.15314.3313.80-2495-0.40%
2018/05/2900.00213.0013.00-2361-0.55%
2018/05/24311.9000.0011.9033270.92%
2018/04/13213.1500.0013.1526400.31%
2018/03/15113.8000.0014.0017240.14%
2018/01/3100.00114.9014.90-1800-0.12%
2018/01/301714.951515.0014.9528380.24%
2018/01/1900.000.515.0015.10-0.5863-0.05%
2018/01/1800.00215.1015.00-2789-0.25%
擎亞 相關文章