大世科 (8099)-凱基-虎尾券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
87.3
漲跌
▼0.9
漲幅
-1.02%
成交量
333張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	88.60	0	0.00	88.20	2	416	0.48%
2024/12/09	0	0.00	1	91.80	91.50	-1	413	-0.24%
2024/12/06	1	92.70	0	0.00	91.80	1	413	0.24%
2024/11/28	0	0.00	1	88.00	88.50	-1	386	-0.26%
2024/11/27	1	91.20	0	0.00	89.50	1	390	0.26%
2024/11/12	2	80.90	0	0.00	81.10	2	457	0.44%
2024/11/11	14	84.09	0	0.00	84.10	14	458	3.05%
2024/10/25	0	0.00	1	91.50	87.20	-1	496	-0.20%
2024/10/24	1	93.00	0	0.00	91.30	1	492	0.20%
2024/10/18	0	0.00	1	94.10	91.80	-1	551	-0.18%
2024/10/17	1	94.00	0	0.00	93.00	1	566	0.18%
2024/10/07	0	0.00	2	82.10	84.00	-2	641	-0.31%
2024/09/19	2	79.05	0	0.00	78.20	2	1,062	0.19%
2024/08/30	0	0.00	1	82.10	79.60	-1	1,346	-0.07%
2024/08/28	0	0.00	1	83.20	78.20	-1	1,377	-0.07%
2024/08/27	2	82.45	0	0.00	83.00	2	1,436	0.14%
2024/07/18	1	100.00	0	0.00	99.80	1	1,252	0.08%
2024/07/10	1	108.00	0	0.00	107.50	1	1,097	0.09%
2024/07/08	0	0.00	1	120.50	112.50	-1	1,066	-0.09%
2024/07/05	1	122.00	1	115.00	122.00	0	1,035	0.00%
2024/07/04	1	114.00	0	0.00	114.00	1	996	0.10%
2024/06/28	0	0.00	4	115.00	117.50	-4	835	-0.48%
2024/06/27	5	117.50	1	117.00	114.50	4	805	0.50%
2024/06/25	0	0.00	1	100.00	112.00	-1	689	-0.15%
2024/06/24	1	105.00	1	103.00	102.00	0	658	0.00%
2024/06/20	1	99.70	1	97.50	97.50	0	618	0.00%
2024/06/18	0	0.00	1	98.20	98.90	-1	598	-0.17%
2024/06/17	1	96.50	0	0.00	97.90	1	585	0.17%
2024/06/04	1	78.20	1	78.10	79.50	0	491	0.00%
2024/05/30	1	81.50	1	82.30	82.50	0	399	0.00%
2024/05/03	1	67.20	0	0.00	66.40	1	376	0.27%
2024/05/02	1	69.00	1	69.30	68.40	0	367	0.00%
2024/03/28	0	0.00	3	82.20	78.50	-3	297	-1.01%
2024/03/27	3	81.43	0	0.00	82.20	3	290	1.03%
2024/03/12	0	0.00	5	68.50	68.70	-5	188	-2.65%
2024/03/11	5	65.90	0	0.00	66.00	5	155	3.22%
2023/09/18	1	53.40	1	53.70	53.00	0	336	0.00%
2023/09/08	4	53.23	4	53.43	51.00	0	408	0.00%
2023/08/04	0	0.00	1	52.60	52.30	-1	1,807	-0.06%
2023/07/28	1	55.70	14	55.15	55.10	-13	2,088	-0.62%
2023/07/27	18	56.64	10	56.44	55.70	8	2,106	0.38%
2023/07/20	1	54.80	0	0.00	54.80	1	2,150	0.05%
2023/07/17	1	49.20	0	0.00	52.20	1	2,149	0.05%
2023/07/10	1	55.60	0	0.00	57.50	1	2,110	0.05%
2023/07/07	1	58.30	0	0.00	56.70	1	2,104	0.05%
2023/07/06	2	60.60	0	0.00	58.70	2	2,095	0.10%
2023/06/16	0	0.00	5	62.00	61.10	-5	2,015	-0.25%
2023/06/15	5	61.42	0	0.00	61.90	5	1,998	0.25%
2023/06/09	1	60.70	1	59.70	59.70	0	1,957	0.00%
2023/06/08	1	59.20	1	59.10	59.10	0	1,950	0.00%
2023/06/06	0	0.00	2	61.00	60.00	-2	1,965	-0.10%
2023/05/30	0	0.00	10	64.58	64.50	-10	1,850	-0.54%
2023/05/29	12	61.28	8	60.09	62.00	4	1,704	0.23%
2023/05/26	8	59.19	0	0.00	60.20	8	1,624	0.49%
2023/05/25	1	59.00	3	59.17	58.60	-2	1,545	-0.13%
2023/05/24	0	0.00	1	58.90	60.00	-1	1,484	-0.07%
2023/05/23	2	58.25	6	55.90	58.70	-4	1,327	-0.30%
2023/05/22	6	52.57	0	0.00	54.60	6	1,020	0.59%
2023/05/19	1	52.70	10	52.93	50.60	-9	968	-0.93%
2023/05/18	14	54.21	21	52.39	52.80	-7	927	-0.75%
2023/05/17	19	51.72	2	51.90	51.70	17	836	2.03%
2023/05/15	0	0.00	9	49.28	48.10	-9	768	-1.17%
2023/05/12	9	49.83	3	47.65	50.10	6	755	0.79%
2023/05/11	0	0.00	11	51.97	48.05	-11	726	-1.51%
2023/05/10	20	51.33	6	50.98	53.00	14	690	2.03%
2023/05/09	7	53.89	7	53.07	49.40	0	648	0.00%
2023/05/05	0	0.00	1	54.60	54.40	-1	508	-0.20%
2023/05/04	4	49.13	3	49.80	51.70	1	408	0.25%
2023/05/02	0	0.00	6	47.12	46.70	-6	334	-1.80%
2023/04/28	6	44.77	0	0.00	44.05	6	285	2.11%
2023/03/09	0	0.00	3	42.02	40.60	-3	140	-2.14%
2023/03/08	3	42.45	0	0.00	41.90	3	118	2.52%
2021/12/13	0	0.00	1	40.20	40.00	-1	424	-0.24%
2021/12/08	1	40.70	0	0.00	40.10	1	476	0.21%
2021/10/04	0	0.00	1	35.90	36.30	-1	702	-0.14%
2021/10/01	0	0.00	2	37.25	36.95	-2	700	-0.29%
2021/09/22	1	42.65	0	0.00	41.50	1	653	0.15%
2021/09/16	2	43.80	17	44.86	44.00	-15	552	-2.72%
2021/09/15	17	44.88	0	0.00	44.95	17	520	3.27%
2021/09/06	0	0.00	1	44.15	42.00	-1	469	-0.21%
2021/09/03	1	44.85	0	0.00	44.40	1	462	0.22%
2021/07/05	0	0.00	2	32.40	33.20	-2	925	-0.22%
2021/06/17	2	35.75	0	0.00	35.70	2	1,540	0.13%
2021/06/02	0	0.00	3	41.35	38.45	-3	2,440	-0.12%
2021/06/01	3	39.65	0	0.00	41.25	3	2,464	0.12%
2021/05/11	0	0.00	2	35.75	35.45	-2	2,291	-0.09%
2021/05/04	0	0.00	2	39.10	39.65	-2	2,265	-0.09%
2021/04/29	0	0.00	5	44.27	43.10	-5	2,241	-0.22%
2021/04/28	5	45.19	0	0.00	45.25	5	2,229	0.22%
2021/04/26	0	0.00	1	45.25	43.00	-1	2,206	-0.05%
2021/04/23	1	45.65	0	0.00	45.35	1	2,196	0.05%
2021/04/22	0	0.00	1	43.40	43.40	-1	2,177	-0.05%
2021/04/19	0	0.00	9	51.17	49.70	-9	2,154	-0.42%
2021/04/16	9	51.98	0	0.00	50.70	9	2,165	0.42%
2021/04/15	0	0.00	2	52.35	50.00	-2	2,223	-0.09%
2021/04/14	5	51.30	0	0.00	52.30	5	2,186	0.23%
2021/04/13	0	0.00	2	49.85	49.05	-2	2,160	-0.09%
2021/04/06	2	53.00	0	0.00	52.90	2	2,089	0.10%
2021/04/01	0	0.00	2	54.50	53.80	-2	2,065	-0.10%
2021/03/31	1	55.30	0	0.00	54.80	1	2,056	0.05%
2021/03/30	3	54.57	1	53.90	54.20	2	2,064	0.10%
2021/03/29	1	53.70	0	0.00	53.90	1	1,969	0.05%
2021/03/23	0	0.00	2	49.75	50.50	-2	1,874	-0.11%
2021/03/19	2	48.85	0	0.00	50.30	2	1,732	0.12%
2021/03/16	0	0.00	0.5	47.55	47.05	-0.5	1,541	-0.03%
2021/03/08	0	0.00	1	30.00	32.05	-1	1,036	-0.10%
2021/03/05	1	28.40	1	28.95	29.15	0	845	0.00%
2021/03/03	1	26.90	0	0.00	26.25	1	803	0.12%
2021/03/02	0	0.00	2	26.00	26.80	-2	800	-0.25%
2021/01/25	0	0.00	5	25.50	25.50	-5	772	-0.65%
2020/10/29	0	0.00	3	22.30	22.35	-3	326	-0.92%
2020/10/28	0	0.00	1	22.40	22.10	-1	327	-0.31%
2020/10/27	3	22.90	0	0.00	22.55	3	324	0.92%
2020/10/23	4	23.55	4	23.46	22.05	0	309	0.00%
2020/07/24	1	22.05	0	0.00	22.00	1	854	0.12%
2020/07/07	0	0.00	24	24.45	26.60	-24	659	-3.64%
2020/07/06	23	24.32	0	0.00	24.20	23	591	3.89%
2020/06/22	1	23.05	0	0.00	23.05	1	475	0.21%
2020/06/15	0	0.00	2	22.08	22.90	-2	318	-0.63%
2020/06/12	3	21.28	1	20.90	20.85	2	218	0.92%
2020/05/13	3	17.45	0	0.00	17.45	3	122	2.45%
2020/05/04	2	16.30	0	0.00	16.35	2	107	1.86%
2020/04/13	0	0.00	1	15.70	15.65	-1	111	-0.90%
2019/12/23	0	0.00	1	16.70	16.85	-1	86	-1.15%
2019/09/26	0	0.00	0.1	18.05	17.90	-0.1	45	-0.11%
2019/09/25	0	0.00	1	17.85	17.90	-1	45	-2.20%
2019/05/17	1	18.45	0	0.00	18.40	1	39	2.54%
2019/01/08	0	0.00	4	17.35	17.40	-4	44	-8.98%
2019/01/07	7	17.83	3	17.48	17.30	4	44	9.02%
2018/12/17	0	0.00	156	17.06	17.05	-156	38	-405.03%	大賣/鉅額交易
2018/07/16	106	22.27	0	0.00	21.00	106	303	34.92%	大買/鉅額交易
2018/07/13	50	22.20	0	0.00	22.15	50	291	17.16%
2018/07/09	1	23.60	1	24.65	24.85	0	176	0.00%
2018/05/23	0	0.00	52	20.58	20.90	-52	76	-68.02%
2018/05/09	0	0.00	70	20.35	20.30	-70	82	-84.62%
2018/05/08	0	0.00	70	20.46	20.40	-70	81	-85.58%
2018/04/11	0	0.00	52	21.14	21.15	-52	93	-55.33%