• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.72%
  • 成交量
    2,179張
  • 產業
    上市 電子通路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.000.163.2564.00-0.12,9660.00%
2024/12/0900.002066.4566.60-202,902-0.69%
2024/12/062066.4000.0066.40202,9180.69%
2024/12/05165.6000.0066.2012,9440.03%
2024/12/03166.3000.0066.3012,9390.03%
2024/12/02164.101.164.4367.50-0.12,8720.00%
2024/11/29363.470.163.5064.302.92,7430.11%
2024/11/270.264.6000.0063.500.22,6420.01%
2024/11/2600.00565.0064.90-52,634-0.19%
2024/11/2200.00164.5064.60-12,639-0.04%
2024/11/21264.3500.0064.2022,6460.08%
2024/11/19563.30263.3563.7032,6580.11%
2024/11/1800.00263.7063.60-22,674-0.07%
2024/11/1100.00363.5063.60-32,710-0.11%
2024/11/08564.8200.0064.5052,6900.19%
2024/11/07165.2000.0065.4012,6780.04%
2024/11/0500.00367.5066.80-32,731-0.11%
2024/11/04267.60167.5067.6012,8470.04%
2024/11/011.167.4600.0067.501.12,9970.04%
2024/10/2300.00169.0068.60-13,363-0.03%
2024/10/21168.3000.0068.5013,4550.03%
2024/10/1700.002869.1068.40-283,589-0.78%
2024/10/16268.5000.0069.5023,6720.05%
2024/10/153169.1800.0069.10313,7300.83%
2024/10/14269.003069.1469.20-283,770-0.74%
2024/10/1100.003.168.9068.60-3.13,810-0.08%
2024/10/09468.3500.0067.8043,8240.10%
2024/10/083168.41568.8068.80263,8200.68%
2024/10/010.166.200.166.2067.20-0.14,0700.00%
2024/09/2700.00166.9066.80-14,382-0.02%
2024/09/26666.601066.4066.40-44,645-0.09%
2024/09/2500.002.166.7166.40-2.14,754-0.04%
2024/09/16166.0000.0066.1015,6150.02%
2024/09/130.565.8000.0065.500.55,6880.01%
2024/09/122.165.4100.0065.302.15,8190.04%
2024/09/11165.7000.0065.3015,8670.02%
2024/09/101.167.1000.0066.001.15,9000.02%
2024/09/0900.00168.0068.10-15,907-0.02%
2024/09/06168.900.469.0068.400.65,9510.01%
2024/09/050.170.10271.6069.40-26,084-0.03%
2024/09/040.171.4500.0070.800.16,2690.00%
2024/09/030.274.70074.5073.400.26,4630.00%
2024/08/30275.7010.175.4075.00-8.16,930-0.12%
2024/08/2700.000.274.3074.20-0.27,5110.00%
2024/08/26474.60474.1074.1007,7600.00%
2024/08/231.172.9500.0073.701.18,0040.01%
2024/08/20174.3012.375.1574.20-11.38,243-0.14%
2024/08/16175.100.175.6074.800.98,4990.01%
2024/08/15174.8000.0074.6018,5990.01%
2024/08/140.175.100.275.6775.80-0.18,7050.00%
2024/08/13174.40974.5474.50-88,808-0.09%
2024/08/1200.000.174.2074.40-0.19,0200.00%
2024/08/090.173.6000.0073.300.19,3200.00%
2024/08/085.174.00173.5073.104.19,4950.04%
2024/08/07175.000.174.5075.0019,7990.01%
2024/08/0600.0048.171.9472.50-48.110,595-0.45%
2024/08/058.171.0400.0071.008.110,8700.07%
2024/08/021.178.29177.9078.800.110,9900.00%
2024/08/0100.002.179.2279.60-2.111,176-0.02%
2024/07/30175.7000.0077.20111,9830.01%
2024/07/2916.177.941077.6077.006.112,2280.05%
2024/07/2200.00178.2079.00-112,437-0.01%
2024/07/191.181.07180.3080.300.112,4330.00%
2024/07/1800.002781.2082.30-2712,553-0.22%
2024/07/172982.08281.4081.402712,5220.22%
2024/07/161682.602283.0282.80-612,537-0.05%
2024/07/15482.754082.6582.90-3612,667-0.28%
2024/07/12581.20382.5082.70212,6930.02%
2024/07/11881.8600.0082.00812,7600.06%
2024/07/10182.601.182.2382.20-0.112,9530.00%
2024/07/09282.15182.1083.10113,1290.01%
2024/07/0800.001681.1081.40-1613,416-0.12%
2024/07/05281.9096.282.9582.40-94.213,653-0.69%
2024/07/046180.102.179.8280.4058.913,7940.43%
2024/07/032179.04280.5079.001914,3710.13%
2024/07/0263.179.2500.0078.3063.114,4420.44%
2024/07/012181.221881.4380.90314,2090.02%
2024/06/283181.8644.579.8981.80-13.514,167-0.09%
2024/06/272080.70582.5081.701513,8640.11%
2024/06/261.181.1200.0080.901.113,7650.01%
2024/06/25381.404480.8482.30-4113,706-0.30%
2024/06/248.281.5700.0081.508.213,6890.06%
2024/06/214784.3200.0083.704713,7230.34%
2024/06/2032.184.3300.0084.0032.113,7640.23%
2024/06/1911.184.8000.0084.5011.114,1240.08%
2024/06/18985.74185.6085.80814,5720.05%
2024/06/1731.285.51286.0085.0029.214,7360.20%
2024/06/14284.1000.0084.70215,0240.01%
2024/06/13384.572085.2084.80-1715,179-0.11%
2024/06/12485.60485.6585.20015,3200.00%
2024/06/112085.10386.0085.601715,2450.11%
2024/06/0700.001085.6184.60-1015,263-0.07%
2024/06/062284.381684.3484.90615,5100.04%
2024/06/050.481.7000.0082.000.415,4440.00%
2024/06/0400.001082.3082.60-1015,628-0.06%
2024/06/031281.7800.0081.901216,1150.07%
2024/05/31282.05482.5082.20-216,221-0.01%
2024/05/30182.601283.1983.10-1116,125-0.07%
2024/05/29382.831782.4183.70-1416,056-0.09%
2024/05/28882.19382.3082.50515,8530.03%
2024/05/27681.2000.0081.10615,8960.04%
2024/05/240.581.4000.0081.000.515,8550.00%
2024/05/23482.4300.0081.10415,8410.03%
2024/05/21184.8000.0084.50115,6630.01%
2024/05/1700.00584.0085.30-515,743-0.03%
2024/05/16284.25184.6084.60115,7910.01%
2024/05/155.183.05483.2882.701.115,6340.01%
2024/05/1400.001.280.1780.20-1.215,390-0.01%
2024/05/139.679.47180.2080.208.615,2130.06%
2024/05/1013.678.58478.8579.109.614,9080.06%
2024/05/093085.8400.0085.503014,0730.21%
2024/05/08592.0000.0095.00513,6830.04%
2024/05/07495.80195.0096.60313,4340.02%
2024/05/06695.501096.5395.90-413,192-0.03%
2024/05/03695.432895.0693.90-2212,777-0.17%
2024/05/021692.081192.5393.40512,3600.04%
2024/04/30388.20887.9588.20-512,058-0.04%
2024/04/29687.201187.0387.80-511,962-0.04%
2024/04/2600.002184.7085.10-2111,860-0.18%
2024/04/25384.3000.0084.00311,8590.03%
2024/04/2400.000.285.4085.10-0.211,9840.00%
2024/04/2200.00279.8080.80-212,137-0.02%
2024/04/19181.1000.0081.90112,1350.01%
2024/04/182484.02383.2083.202111,9730.18%
2024/04/17383.67384.0084.00011,9410.00%
2024/04/161083.601183.2882.90-111,834-0.01%
2024/04/15384.27984.9685.90-611,654-0.05%
2024/04/122587.892385.9586.60211,4650.02%
2024/04/111984.672.684.9885.2016.411,1710.15%
2024/04/10282.20383.3782.10-110,944-0.01%
2024/04/09782.512185.5783.50-1410,705-0.13%
2024/04/082177.921678.0678.50510,1390.05%
2024/04/0300.00174.1074.80-19,939-0.01%
2024/04/02474.55574.7674.80-19,974-0.01%
2024/04/0100.00273.4073.60-210,070-0.02%
2024/03/291173.140.373.4172.8010.710,0950.11%
2024/03/28173.90174.0074.00010,1530.00%
2024/03/2600.00273.7073.70-210,381-0.02%
2024/03/22474.883076.4975.60-2610,620-0.24%
2024/03/213076.482677.2077.00410,5190.04%
2024/03/202371.361272.1571.701110,2330.11%
2024/03/191272.884071.6872.10-2810,525-0.27%
2024/03/181569.781369.9070.10210,9860.02%
2024/03/151167.35267.8068.10911,8220.08%
2024/03/141567.6512.167.2567.402.912,5650.02%
2024/03/131468.221970.1868.40-513,150-0.04%
2024/03/122670.911170.5369.601512,9890.12%
2024/03/111269.071668.7368.60-412,537-0.03%
2024/03/081467.912067.5866.80-612,335-0.05%
2024/03/072169.052068.7867.50112,0510.01%
2024/03/061465.932566.6766.90-1111,467-0.10%
2024/03/05564.38265.1564.40311,4700.03%
2024/03/04464.33264.1064.00211,5500.02%
2024/03/012062.9000.0062.602011,3750.18%
2024/02/29263.30162.6062.40111,3360.01%
2024/02/2700.001061.6061.70-1011,206-0.09%
2024/02/23363.97264.2063.10111,1130.01%
2024/02/22162.602.163.0163.20-1.111,086-0.01%
2024/02/21163.6000.0063.20111,0630.01%
2024/02/20165.604.166.0563.60-3.111,038-0.03%
2024/02/19464.481.164.9764.802.910,8120.03%
2024/02/1600.001362.5462.70-1310,652-0.12%
2024/02/15161.602461.7861.90-2310,601-0.22%
2024/02/0500.00961.2060.90-910,572-0.09%
2024/02/021260.7300.0060.801210,5720.11%
2024/01/310.160.3000.0060.200.110,5830.00%
2024/01/301060.1000.0060.101010,6210.09%
2024/01/2900.00160.8060.90-110,612-0.01%
2024/01/251660.320.161.0060.2015.910,6530.15%
2024/01/241061.5000.0061.301010,7100.09%
2024/01/23161.80162.6061.70010,7590.00%
2024/01/22162.50162.2062.50010,7500.00%
2024/01/1900.00160.9060.90-110,686-0.01%
2024/01/18762.3300.0060.70710,6830.07%
2024/01/1710.164.203.163.7063.907.110,5170.07%
2024/01/1600.00963.2163.70-910,256-0.09%
2024/01/15863.16162.4063.00710,2000.07%
2024/01/122.261.652061.6061.50-17.810,128-0.18%
2024/01/11560.400.260.9461.304.910,1420.05%
2024/01/10560.7000.0061.10510,1480.05%
2024/01/08261.0000.0061.10210,1640.02%
2024/01/03260.701760.9760.80-1510,060-0.15%
2023/12/29460.18160.8060.50310,0500.03%
2023/12/28159.60260.5059.70-110,007-0.01%
2023/12/27360.6300.0060.30310,0840.03%
2023/12/222159.38159.9059.90209,8450.20%
2023/12/21259.6000.0060.0029,8010.02%
2023/12/201061.9000.0060.80109,8080.10%
2023/12/19561.2000.0061.3059,7070.05%
2023/12/18268.00168.4065.1019,4400.01%
2023/12/151168.852768.8368.00-169,308-0.17%
2023/12/14471.4813.172.0171.10-9.19,309-0.10%
2023/12/132771.7920.170.9771.506.98,9590.08%
2023/12/121468.641568.2368.90-18,387-0.01%
2023/12/11666.1812.265.3968.30-6.27,654-0.08%
2023/12/081660.751161.8162.1056,9600.07%
2023/12/0700.00256.4556.50-26,457-0.03%
2023/12/0600.00156.3055.80-16,522-0.02%
2023/12/0400.00156.5055.90-17,563-0.01%
2023/11/3000.002256.4955.90-228,432-0.26%
2023/11/292155.74455.7055.70178,1750.21%
2023/11/2700.00253.1053.20-28,023-0.02%
2023/11/24153.3000.0053.2018,0680.01%
2023/11/20854.0000.0054.4088,2780.10%
2023/11/17153.5000.0053.4018,2900.01%
2023/11/1600.00153.0053.50-18,289-0.01%
2023/11/14353.60153.5053.6028,3340.02%
2023/11/13153.1000.0053.2018,4090.01%
2023/11/10053.8000.0053.6008,4590.00%
2023/11/0900.00155.5054.10-18,586-0.01%
2023/11/08155.5000.0054.9018,6860.01%
2023/11/07354.3000.0054.3039,0190.03%
2023/11/06255.6000.0055.2029,3090.02%
2023/10/26154.30154.2053.8009,2320.00%
2023/10/2000.00954.5454.20-99,481-0.09%
2023/10/19954.07254.1054.6079,4790.07%
2023/10/18252.7000.0052.8029,4520.02%
2023/10/1700.00153.7053.60-19,445-0.01%
2023/10/16153.302.353.0553.40-1.39,528-0.01%
2023/10/13054.305.154.4954.30-5.19,581-0.05%
2023/10/12356.108.155.7255.60-5.19,622-0.05%
2023/10/11156.30256.3055.40-19,790-0.01%
2023/10/06555.50154.9056.0049,7560.04%
2023/10/05256.656656.8555.90-649,667-0.66%
2023/10/0460.656.406.256.2956.4054.49,5960.57%
2023/10/031.156.741.356.3556.10-0.29,5600.00%
2023/10/026.355.70154.9055.305.39,4420.06%
2023/09/28455.2000.0055.1049,5270.04%
2023/09/27454.80654.8055.00-29,598-0.02%
2023/09/26455.636455.8254.60-609,605-0.62%
2023/09/256455.30555.3055.30599,4810.62%
2023/09/2200.000.254.0054.40-0.29,3480.00%
2023/09/21354.53353.9053.8009,2990.00%
2023/09/20755.31754.3054.1009,2020.00%
2023/09/199.255.8512.255.1454.80-39,020-0.03%
2023/09/181354.608154.6654.40-688,707-0.78%
2023/09/156854.1313.354.4354.1054.78,5490.64%
2023/09/142354.222554.4653.20-28,319-0.02%
2023/09/13952.401452.0352.70-58,029-0.06%
2023/09/121451.70152.2051.80137,8280.17%
2023/09/11551.00650.5050.60-17,656-0.01%
2023/09/08951.5000.0051.1097,6040.12%
2023/09/071451.95553.0050.4097,2660.12%
2023/09/068753.15107.152.5955.20-20.16,606-0.30% 大賣/
2023/09/052350.1900.0050.20235,7740.40%
2023/09/01148.4000.0048.2015,7710.02%
2023/08/310.448.0000.0048.200.45,7640.01%
2023/08/3000.00148.6048.20-15,726-0.02%
2023/08/2900.00148.8049.20-15,728-0.02%
2023/08/25449.83549.8649.85-15,664-0.02%
2023/08/2400.00249.1349.10-25,566-0.04%
2023/08/22149.4000.0049.5515,4410.02%
2023/08/1800.00150.0049.65-15,364-0.02%
2023/08/17250.13150.3050.4015,3000.02%
2023/08/15247.60349.1049.25-15,131-0.02%
2023/08/14350.77951.1149.95-65,014-0.12%
2023/08/11851.293.151.3051.204.94,8880.10%
2023/08/101350.942250.0249.35-94,537-0.20%
2023/08/07147.8500.0048.3514,1760.02%
2023/08/0100.00147.7047.90-14,129-0.02%
2023/07/31149.5000.0048.3014,0920.02%
2023/07/2800.00549.7049.05-54,033-0.12%
2023/07/2700.00149.6049.30-13,992-0.03%
2023/07/26149.45249.5049.85-13,900-0.03%
2023/07/25148.9500.0049.0513,7740.03%
2023/07/2400.004548.4748.55-453,672-1.23%
2023/07/204048.3000.0048.30403,6021.11%
2023/07/19148.602448.6347.95-233,545-0.65%
2023/07/1700.001647.3347.00-163,335-0.48%
2023/07/142746.391545.9647.40123,2250.37%
2023/07/13144.0500.0043.8513,0180.03%
2023/07/11143.1000.0043.1012,9990.03%
2023/07/1000.00242.1042.20-22,993-0.07%
2023/07/071442.841143.3943.4032,9600.10%
2023/07/050.348.5500.0048.350.32,7450.01%
2023/07/03348.9000.0048.8532,5700.12%
2023/06/302048.4000.0048.40202,5440.79%
2023/06/28248.8000.0048.8022,4600.08%
2023/06/2100.00248.3348.85-22,433-0.08%
2023/06/1900.00149.0548.85-12,418-0.04%
2023/06/1600.00149.0048.90-12,470-0.04%
2023/06/1500.00149.8549.95-12,456-0.04%
2023/06/14150.2000.0050.4012,5480.04%
2023/06/13149.80149.5549.6002,5190.00%
2023/06/12149.60349.6049.90-22,567-0.08%
2023/06/0900.00448.8549.45-42,587-0.15%
2023/06/08149.50249.2049.50-12,633-0.04%
2023/06/07248.80649.1149.15-42,732-0.15%
2023/06/050.148.20448.5048.00-42,788-0.14%
2023/06/02447.7500.0047.7042,7940.14%
2023/05/3000.00146.1546.05-13,223-0.03%
2023/05/220.445.7500.0045.800.43,2300.01%
2023/05/1900.00145.6045.60-13,216-0.03%
2023/05/17144.75345.0045.05-23,152-0.06%
2023/05/0900.00144.2544.30-13,029-0.03%
2023/05/08144.4500.0044.5513,0190.03%
2023/05/05644.5300.0044.6563,0180.20%
2023/04/1900.00144.3544.35-12,891-0.03%
2023/04/1400.00444.2544.30-42,888-0.14%
2023/04/1300.00144.5044.20-12,864-0.03%
2023/04/0700.000.245.2045.10-0.22,753-0.01%
2023/04/0600.00144.3545.00-12,714-0.04%
2023/03/3100.00244.3044.55-22,681-0.07%
2023/03/2900.00143.9543.90-12,601-0.04%
2023/03/2700.00143.9043.95-12,572-0.04%
2023/03/2400.00143.8543.75-12,562-0.04%
2023/03/2300.00143.8043.80-12,541-0.04%
2023/03/2100.00743.2143.60-72,472-0.28%
2023/03/20442.70243.3542.8522,3880.08%
2023/03/1700.00343.1343.20-32,322-0.13%
2023/03/1600.00542.9542.80-52,195-0.23%
2023/03/15243.0500.0042.8522,1710.09%
2023/03/14242.8000.0042.7522,0800.10%
2023/03/13342.42342.8842.9501,9940.00%
2023/03/101342.72442.5842.6091,8810.48%
2023/03/09342.3000.0042.2031,7390.17%
2023/03/07140.7500.0041.0011,5530.06%
2023/03/06441.9000.0041.4541,4940.27%
2023/03/03242.501642.3042.75-141,384-1.01%
2023/03/021341.15540.9141.3581,1750.68%
2023/02/24138.50238.4538.60-1933-0.11%
2023/02/23238.6000.0038.6529200.22%
2023/02/20138.2000.0038.2519050.11%
2023/02/08137.4500.0037.4519680.10%
2023/01/16136.60236.7036.60-1851-0.12%
2022/12/29135.5000.0035.6518900.11%
2022/12/2800.00435.8035.80-4905-0.44%
2022/12/21135.4000.0035.5019960.10%
2022/12/16135.8500.0035.8511,0440.10%
2022/12/14136.50236.5036.50-11,048-0.10%
2022/12/09136.6500.0036.6511,0920.09%
2022/12/05138.2000.0038.1011,1320.09%
2022/11/21236.5000.0036.5521,2190.16%
2022/11/14136.4500.0036.3511,2440.08%
2022/11/1000.001035.7536.30-101,244-0.80%
2022/11/0800.00135.4535.60-11,247-0.08%
2022/11/07135.1500.0035.2011,2630.08%
2022/11/0200.00133.6534.30-11,282-0.08%
2022/11/01133.8000.0033.8511,2910.08%
2022/10/21133.2000.0033.0511,3830.07%
2022/10/13133.00132.2532.3001,4930.00%
2022/10/120.634.0000.0033.550.61,4970.04%
2022/10/05135.35235.3535.00-11,760-0.06%
2022/09/3000.00133.2034.05-11,928-0.05%
2022/09/29133.5000.0033.5511,9390.05%
2022/09/2700.00134.1034.10-11,978-0.05%
2022/09/22135.5500.0035.6012,0450.05%
2022/09/16136.7000.0036.4512,0620.05%
2022/09/15136.7000.0036.7012,0640.05%
2022/09/131036.90137.4536.8592,0800.43%
2022/09/12137.3000.0037.3512,0960.05%
2022/09/06136.5000.0036.4512,0940.05%
2022/09/02137.1000.0037.0012,1010.05%
2022/09/010.537.4000.0037.200.52,0960.02%
2022/08/24138.0000.0038.1012,0770.05%
2022/08/23138.1000.0038.0512,0810.05%
2022/08/15138.701238.8038.70-112,078-0.53%
2022/08/121238.5000.0038.70122,0760.58%
2022/08/03136.6500.0036.9512,1220.05%
2022/08/0200.00137.4537.30-12,144-0.05%
2022/08/01137.7500.0037.8012,2330.04%
2022/07/28137.0000.0037.0512,2390.04%
2022/07/27236.7300.0036.9522,2410.09%
2022/07/26136.8000.0036.8012,2360.04%
2022/07/2000.00135.9035.95-12,304-0.04%
2022/07/19135.25234.7035.50-12,309-0.04%
2022/07/18334.7200.0034.7032,3160.13%
2022/07/140.234.6000.0034.450.22,2770.01%
2022/07/13138.55138.7038.7002,1800.00%
2022/07/12438.0500.0037.8042,1300.19%
2022/07/11138.75140.2039.2002,0830.00%
2022/07/08141.1500.0040.9012,0320.05%
2022/07/06239.6500.0039.5022,0210.10%
2022/07/04139.7000.0039.8512,0610.05%
2022/07/010.340.4500.0039.900.32,1130.01%
2022/06/30142.5000.0042.0512,0740.05%
2022/06/28143.70444.0043.90-32,102-0.14%
2022/06/27544.12144.1044.3042,1390.19%
2022/06/23343.2300.0043.0532,2190.14%
2022/06/22143.80345.0043.55-22,255-0.09%
2022/06/21345.05245.1545.0512,2700.04%
2022/06/20444.60845.1943.95-42,590-0.15%
2022/06/171.445.6500.0045.651.42,6020.05%
2022/06/1400.00146.7547.00-12,845-0.04%
2022/06/081048.251048.3048.3003,0280.00%
2022/06/0100.00148.3048.25-13,443-0.03%
2022/05/301047.9500.0047.95103,5910.28%
2022/05/2700.00148.0548.05-13,605-0.03%
2022/05/26148.0500.0047.8013,6560.03%
2022/05/24248.0000.0047.9023,8360.05%
2022/05/1800.00847.5847.90-84,273-0.19%
2022/05/17947.2800.0047.4095,2720.17%
2022/05/16146.4000.0046.3515,8580.02%
2022/05/13146.5500.0046.9015,9640.02%
2022/05/11146.6000.0046.6015,9850.02%
2022/05/1000.00246.3047.20-25,997-0.03%
2022/05/09247.2500.0046.9026,0090.03%
2022/05/06246.1500.0046.3025,9310.03%
2022/04/26146.1500.0046.1516,0860.02%
2022/04/25348.0000.0047.1536,0760.05%
2022/04/1900.00147.8547.85-16,106-0.02%
2022/04/15148.2000.0048.1516,1470.02%
2022/04/1300.00149.0549.10-16,196-0.02%
2022/04/12248.5800.0048.2526,2910.03%
2022/04/11249.3000.0049.1526,3410.03%
2022/04/0800.00250.3050.40-26,382-0.03%
2022/04/07550.9600.0050.4056,6010.08%
2022/03/3000.00352.4052.40-36,909-0.04%
2022/03/25151.2000.0051.2016,8940.01%
2022/03/240.151.8000.0051.800.16,8560.00%
2022/03/232751.3200.0051.40276,8500.39%
2022/03/2200.00153.0053.30-16,536-0.02%
2022/03/1700.00251.4051.30-26,452-0.03%
2022/03/10552.60252.1552.4036,9050.04%
2022/03/09150.9000.0051.4016,8350.01%
2022/03/0700.00651.7251.70-66,688-0.09%
2022/03/04254.30154.1054.0016,6220.02%
2022/03/03154.8000.0054.3016,6130.02%
2022/03/02153.7000.0053.7016,5260.02%
2022/03/01253.75153.6053.7016,5010.02%
2022/02/2400.000.253.1052.70-0.26,3810.00%
2022/02/2300.000.153.0053.30-0.16,3490.00%
2022/02/2200.00152.3052.30-16,318-0.02%
2022/02/21252.9500.0053.2026,2040.03%
2022/02/18153.10153.1053.6006,0910.00%
2022/02/1714.354.961756.1253.90-2.75,972-0.05%
2022/02/161254.481452.0254.70-24,980-0.04%
2022/02/151650.93550.7050.70114,3950.25%
2022/02/14149.3000.0049.6514,2920.02%
2022/02/10149.4000.0049.5014,2700.02%
2022/01/250.248.00347.9547.80-2.84,468-0.06%
2022/01/2100.00149.3549.15-14,479-0.02%
2022/01/18150.50550.4050.70-44,407-0.09%
2022/01/1400.00549.1549.35-54,371-0.11%
2022/01/12249.5300.0050.0024,3340.05%
2022/01/11849.7900.0049.5084,3200.19%
2022/01/1000.00349.4049.50-34,283-0.07%
2022/01/04151.501150.7250.90-104,240-0.24%
2021/12/30550.003.249.8950.501.84,0670.04%
2021/12/29349.851249.3149.70-93,845-0.23%
2021/12/281848.8200.0048.90183,6480.49%
2021/12/2700.00147.6047.70-13,515-0.03%
2021/12/22547.8500.0047.9053,4910.14%
2021/12/1500.00147.1047.10-13,530-0.03%
2021/12/1000.00247.8547.20-23,442-0.06%
2021/12/09347.85847.6647.65-53,461-0.14%
2021/12/08247.40247.2847.0003,4050.00%
2021/12/07646.641146.8246.80-53,422-0.15%
2021/12/0100.001844.7144.95-183,232-0.56%
2021/11/301544.8800.0045.00153,2180.47%
2021/11/25044.60544.4544.50-53,109-0.16%
2021/11/2300.00344.5044.15-33,137-0.10%
2021/11/22344.8000.0044.6033,1450.10%
2021/11/19244.2500.0044.0023,1030.06%
2021/11/11244.2800.0044.2023,1300.06%
2021/11/04543.202143.7943.10-163,437-0.47%
2021/11/031544.7600.0045.10153,3300.45%
2021/10/2500.00143.0043.25-13,761-0.03%
2021/10/1900.00142.5042.45-14,109-0.02%
2021/10/18142.0000.0042.0014,6030.02%
2021/10/13141.6000.0041.7514,9530.02%
2021/10/06143.2000.0043.1015,1920.02%
2021/10/04142.4000.0042.1515,3850.02%
2021/10/01244.0000.0043.0025,4410.04%
2021/09/24345.9500.0045.2036,0130.05%
2021/09/1600.00645.4445.30-65,946-0.10%
2021/09/1400.005546.0345.80-555,898-0.93%
2021/09/135645.501345.2045.50435,8140.74%
2021/09/101345.08344.6745.25105,7330.17%
2021/09/09243.9500.0044.1025,5930.04%
2021/09/07543.3500.0043.5555,5980.09%
2021/09/0600.00143.3042.70-15,591-0.02%
2021/08/27143.7000.0043.8015,6380.02%
2021/08/2300.00142.9043.00-15,691-0.02%
2021/08/19143.00343.0042.30-25,732-0.03%
2021/08/18443.05243.3343.4525,7180.03%
2021/08/1300.00443.5043.15-45,725-0.07%
2021/08/12444.0000.0043.9545,7110.07%
2021/08/11141.8000.0041.8515,6630.02%
2021/08/0900.000.444.0543.50-0.45,853-0.01%
2021/08/06244.534544.6844.30-435,893-0.73%
2021/08/051845.76446.1346.50145,7500.24%
2021/08/043044.0300.0044.20305,7140.52%
2021/07/30244.3000.0044.3025,8660.03%
2021/07/2700.001146.0045.30-115,960-0.18%
2021/07/26945.69145.5545.8085,9630.13%
2021/07/23144.651.144.5744.65-0.15,9420.00%
2021/07/22546.69546.9344.8005,8510.00%
2021/07/20145.701746.0445.50-165,456-0.29%
2021/07/19846.35345.9746.4555,6490.09%
2021/07/1600.00145.0045.25-15,901-0.02%
2021/07/1500.00444.1344.40-45,921-0.07%
2021/07/14144.2000.0044.2016,0410.02%
2021/07/13844.83944.4644.30-16,135-0.02%
2021/07/12344.20344.0244.3006,1600.00%
2021/07/09243.0500.0043.3026,1130.03%
2021/07/071543.281.143.4043.5013.96,2450.22%
2021/07/06243.551944.1742.65-176,231-0.27%
2021/07/051741.86142.0042.15166,1500.26%
2021/07/01439.7800.0039.7546,1840.06%
2021/06/251.539.8000.0039.701.56,2170.02%
2021/06/22139.5000.0039.3016,3160.02%
2021/06/21239.5000.0039.3526,4010.03%
2021/06/18239.8500.0040.0026,4600.03%
2021/06/1100.00140.0039.80-16,684-0.01%
2021/05/2600.00439.1439.15-47,474-0.05%
2021/05/25439.3300.0039.0047,5070.05%
2021/05/24138.4000.0038.4017,5190.01%
2021/05/1900.00336.8038.10-37,637-0.04%
2021/05/18337.1200.0037.3037,6130.04%
2021/05/14239.35338.9838.65-17,371-0.01%
2021/05/13337.98237.3537.8017,3430.01%
2021/05/12139.00537.7037.80-47,256-0.06%
2021/05/1100.00540.5840.45-57,117-0.07%
2021/05/1000.00342.6542.80-37,054-0.04%
2021/05/07342.48142.5042.5027,0850.03%
2021/05/0600.00341.6341.70-37,103-0.04%
2021/05/05341.8500.0041.4037,1170.04%
2021/05/04139.7000.0040.9017,2950.01%
2021/05/03242.00441.9541.80-27,214-0.03%
2021/04/29141.8500.0042.0017,1740.01%
2021/04/28242.40142.5542.7017,1520.01%
2021/04/271342.521642.8942.55-37,270-0.04%
2021/04/26842.81442.5143.2547,3650.05%
2021/04/23841.23442.3041.1047,2730.05%
2021/04/22145.1500.0043.0016,9890.01%
2021/04/21148.5500.0048.5016,6140.02%
2021/04/20548.75448.7048.8016,4870.02%
2021/04/19248.8000.0048.7526,4320.03%
2021/04/1600.00147.4047.85-16,365-0.02%
2021/04/1500.00246.2346.55-26,269-0.03%
2021/04/1400.00545.0045.70-56,174-0.08%
2021/04/13746.15246.0545.8556,0820.08%
2021/04/1200.00246.8046.75-25,951-0.03%
2021/04/0900.001146.2746.35-115,797-0.19%
2021/04/08444.94844.8445.00-45,596-0.07%
2021/04/071344.321643.7844.50-35,526-0.05%
2021/04/0600.00143.0043.10-15,414-0.02%
2021/03/31142.7500.0042.8015,3620.02%
2021/03/30042.9500.0042.8505,3640.00%
2021/03/2500.00141.9541.90-15,375-0.02%
2021/03/24141.5500.0041.8515,4060.02%
2021/03/23442.1600.0042.1545,3420.07%
2021/03/221242.6700.0042.65125,3500.22%
2021/03/19242.83242.8042.8005,3810.00%
2021/03/16242.551642.5142.65-145,455-0.26%
2021/03/151242.421041.1042.4525,3190.04%
2021/03/12940.3900.0040.5095,1820.17%
2021/03/11339.7000.0039.6535,1860.06%
2021/02/26138.1000.0038.8515,4700.02%
2021/02/2400.00138.3538.05-15,425-0.02%
2021/02/2300.00138.3538.40-15,377-0.02%
2021/02/22438.3500.0038.5045,3350.07%
2021/02/1800.00237.0537.10-25,210-0.04%
2021/02/1700.00836.3536.65-85,207-0.15%
2021/02/05736.06636.2035.9515,1540.02%
2021/02/041735.98535.9836.00125,1720.23%
2021/02/03734.8000.0034.9075,0930.14%
2021/01/2900.001335.2034.85-135,020-0.26%
2021/01/2800.00136.3035.80-14,927-0.02%
2021/01/27136.902136.9636.85-204,836-0.41%
2021/01/262136.971936.5436.7024,7460.04%
2021/01/21335.201235.3335.20-94,457-0.20%
2021/01/20335.50736.3035.50-44,432-0.09%
2021/01/19835.94335.8835.9554,2990.12%
2021/01/1400.00235.1335.20-24,110-0.05%
2021/01/12235.251635.3235.00-144,043-0.35%
2021/01/1100.00135.2035.20-13,938-0.03%
2021/01/04534.3700.0034.4553,6960.14%
2020/12/30134.2000.0034.2513,6670.03%
2020/12/2800.00334.6534.70-33,609-0.08%
2020/12/2500.00534.5534.50-53,577-0.14%
2020/12/24634.6300.0034.4563,5570.17%
2020/12/22134.0500.0033.9513,4970.03%
2020/12/21134.1500.0034.3013,4680.03%
2020/12/18134.20134.2534.1003,4190.00%
2020/12/1700.00734.9634.70-73,358-0.21%
2020/12/16734.90834.9534.95-13,325-0.03%
2020/12/15134.2000.0034.2013,2370.03%
2020/12/141034.8500.0034.90103,1280.32%
2020/12/11335.051134.1334.60-83,089-0.26%
2020/12/10134.6523.134.6934.80-22.12,972-0.74%
2020/12/09834.3900.0034.4082,7980.29%
2020/12/0700.00233.9033.90-22,640-0.08%
2020/12/04233.43333.4733.40-12,541-0.04%
2020/12/03133.302433.0732.90-232,397-0.96%
2020/12/0200.00333.0333.15-32,326-0.13%
2020/12/0100.00332.6232.60-32,202-0.14%
2020/11/3000.00132.5532.60-12,168-0.05%
2020/11/27232.4500.0032.3522,0880.10%
2020/11/26132.251032.4032.40-92,030-0.44%
2020/11/25431.76131.7031.6031,8510.16%
2020/11/20231.0000.0031.1021,6890.12%
2020/11/1800.001030.9531.00-101,681-0.59%
2020/11/17130.90131.1030.9501,6680.00%
2020/11/16130.9500.0031.0511,7040.06%
2020/11/10230.30230.1530.1001,6260.00%
2020/11/0600.006030.3030.30-601,619-3.70%
2020/10/2700.001929.9730.20-191,627-1.17%
2020/10/261930.11130.0530.00181,6041.12%
2020/10/23729.6000.0029.5571,5640.45%
2020/10/22129.3000.0029.6511,6160.06%
2020/10/16129.6500.0029.5011,7340.06%
2020/10/14129.9000.0029.9511,7580.06%
2020/09/221029.4000.0029.35102,2750.44%
2020/08/3100.00129.8029.80-13,179-0.03%
2020/08/2800.00129.7029.70-13,216-0.03%
2020/08/21929.4500.0029.5093,4540.26%
2020/08/20129.30129.2529.2503,4870.00%
2020/08/1300.001030.1530.10-103,691-0.27%
2020/08/06230.0300.0029.9023,9160.05%
2020/08/041029.7500.0029.75104,0170.25%
2020/08/031029.90129.8029.8094,1230.22%
2020/07/3100.00529.7029.70-54,160-0.12%
2020/07/30529.8500.0029.7554,1950.12%
2020/07/27229.5500.0029.3524,3990.05%
2020/07/24229.7000.0029.6024,5020.04%
2020/07/221030.1500.0030.10104,7540.21%
2020/07/13130.2000.0030.3015,8140.02%
2020/07/0900.00130.8030.85-16,006-0.02%
2020/07/0800.00130.5530.60-16,067-0.02%
2020/07/06131.052631.0230.75-256,167-0.41%
2020/07/032630.7700.0030.80266,1810.42%
2020/07/0100.00130.1030.00-16,180-0.02%
2020/06/3000.00429.6529.75-46,173-0.06%
2020/06/2200.00229.9030.00-26,242-0.03%
2020/06/19629.42229.4829.6046,2620.06%
2020/06/18129.50229.4529.45-16,153-0.02%
2020/06/17229.8300.0029.8026,0760.03%
2020/06/1500.00130.0529.70-16,208-0.02%
2020/06/115030.10130.1530.05496,2620.78%
2020/06/1000.00230.5530.70-26,292-0.03%
2020/06/09230.65130.6030.6516,3860.02%
2020/06/081130.942231.5530.95-116,409-0.17%
2020/06/053330.9300.0031.35336,3870.52%
2020/06/031130.2800.0030.15116,2980.17%
2020/06/0200.00930.3430.30-96,461-0.14%
2020/05/29529.5000.0029.5056,4100.08%
2020/05/27429.8000.0029.8546,3490.06%
2020/05/25429.5500.0029.9546,2920.06%
2020/05/221129.90130.0029.65106,2720.16%
2020/05/21130.3000.0030.3516,1360.02%
2020/05/2000.00430.4530.65-46,054-0.07%
2020/05/18130.9500.0030.6516,0230.02%
2020/05/15230.8000.0030.7025,9980.03%
2020/05/14231.8000.0031.3525,9260.03%
2020/05/13132.3500.0032.4015,8840.02%
2020/05/1200.00632.6132.80-65,851-0.10%
2020/05/11132.35332.2232.25-25,803-0.03%
2020/05/08332.00531.9331.90-25,762-0.03%
2020/05/06232.301032.4532.40-85,663-0.14%
2020/05/05332.6300.0032.6535,6480.05%
2020/05/041432.852132.9332.80-75,626-0.12%
2020/04/30933.66133.6033.7085,5800.14%
2020/04/29134.10234.7834.20-15,545-0.02%
2020/04/28433.84933.4734.10-55,516-0.09%
2020/04/27432.00332.4032.3015,3360.02%
2020/04/24131.7500.0031.8515,2730.02%
2020/04/231132.1900.0032.15115,1680.21%
2020/04/22634.9300.0034.9564,9970.12%
2020/04/21235.25135.7035.0014,8640.02%
2020/04/20235.1500.0035.3524,7290.04%
2020/04/171435.6600.0034.95144,7680.29%
2020/04/16235.15235.2835.2004,6900.00%
2020/04/15134.30234.2834.45-14,536-0.02%
2020/04/13333.22533.1433.30-24,367-0.05%
2020/04/10332.8500.0032.8034,2600.07%
2020/04/08331.92331.9732.0004,1550.00%
2020/03/2700.00230.2029.40-23,813-0.05%
2020/03/26329.60129.4029.6023,7640.05%
2020/03/2500.00129.1529.00-13,727-0.03%
2020/03/24128.5000.0028.4013,6800.03%
2020/03/20128.353628.5928.40-353,721-0.94%
2020/03/19128.00428.7026.70-33,643-0.08%
2020/03/17330.2000.0030.1033,4690.09%
2020/03/1600.00231.5031.20-23,385-0.06%
2020/03/13229.7000.0031.4523,3050.06%
2020/03/12831.702731.5831.60-193,172-0.60%
2020/03/1100.002932.4832.10-293,074-0.94%
2020/03/102732.0300.0032.25273,0010.90%
2020/03/0900.002631.8831.35-262,931-0.89%
2020/03/062132.721332.9532.6582,8590.28%
2020/03/051031.9500.0032.00102,6280.38%
2020/02/0600.001131.6531.70-112,371-0.46%
2020/02/03231.95831.6932.05-62,265-0.26%
2020/01/311431.542432.2432.70-102,152-0.46%
2020/01/302030.411530.3030.6552,0320.25%
2020/01/2000.002632.5032.30-261,955-1.33%
2020/01/13332.301732.3332.05-141,766-0.79%
2020/01/10631.582531.6131.75-191,607-1.18%
2020/01/0900.00631.5031.15-61,515-0.40%
2020/01/0800.002631.2931.15-261,452-1.79%
2020/01/0700.00530.7030.90-51,400-0.36%
2020/01/0600.00330.5030.75-31,373-0.22%
2020/01/0300.00130.8530.55-11,354-0.07%
2020/01/020.130.40130.3530.40-0.91,331-0.07%
2019/12/31130.2000.0030.1511,3380.07%
2019/12/2700.00330.1530.15-31,468-0.20%
2019/12/2500.00830.0630.15-81,525-0.52%
2019/12/2300.00330.2030.30-31,527-0.20%
2019/12/2000.002030.3030.25-201,521-1.31%
2019/12/1900.002430.3030.10-241,518-1.58%
2019/12/182930.36230.1830.30271,4991.80%
2019/12/1200.002029.3029.40-201,377-1.45%
2019/12/11129.351029.4029.35-91,390-0.65%
2019/11/22229.8500.0029.8021,4560.14%
2019/11/1900.00230.2030.05-21,484-0.13%
2019/11/13329.70329.9730.1001,4600.00%
2019/11/0800.00129.1529.05-11,482-0.07%
2019/10/0800.00229.4029.60-22,375-0.08%
2019/10/07130.8000.0030.4012,4070.04%
2019/10/03229.883629.7030.15-342,407-1.41%
2019/10/023129.6900.0029.80312,4131.28%
2019/09/17129.0500.0029.0512,4900.04%
2019/09/16329.17129.0529.1022,5020.08%
2019/09/12329.2000.0029.2532,4990.12%
2019/09/10128.8500.0028.9512,4500.04%
2019/09/09128.8500.0028.8012,4690.04%
2019/09/0500.001128.7528.75-112,489-0.44%
2019/09/0200.00828.7528.75-82,600-0.31%
2019/08/2200.00129.1028.90-12,698-0.04%
2019/08/2100.00229.0328.90-22,704-0.07%
2019/08/1600.00228.6028.55-22,650-0.08%
2019/08/1500.001027.9728.25-102,618-0.38%
2019/08/141028.1700.0028.45102,5790.39%
2019/08/1200.00527.7027.70-52,534-0.20%
2019/08/06126.45126.9027.1002,5440.00%
2019/08/01528.2500.0028.2052,5870.19%
2019/07/22128.9500.0028.7012,4230.04%
2019/07/19231.8500.0031.9022,2840.09%
2019/07/182832.2500.0031.85282,1491.30%
2019/07/172031.96132.2032.20192,0490.93%
2019/07/162532.9000.0032.35251,9841.26%
2019/07/151632.80132.8032.80151,8960.79%
2019/07/1200.00133.1033.00-11,835-0.05%
2019/07/10332.50232.5032.5511,7410.06%
2019/07/08131.9000.0031.8511,6860.06%
2019/07/04432.2600.0032.2541,9260.21%
2019/07/03432.0500.0032.0541,9170.21%
2019/07/02231.8500.0031.9021,8970.11%
2019/07/011031.95131.8031.8091,9030.47%
2019/06/2700.00131.5531.55-11,892-0.05%
2019/06/21131.4000.0031.1011,9510.05%
2019/06/20131.3000.0031.3011,9880.05%
2019/06/06531.3000.0031.3052,2890.22%
2019/05/3100.00231.5031.55-22,379-0.08%
2019/05/2900.00131.0530.80-12,366-0.04%
2019/05/1700.001029.9029.85-102,372-0.42%
2019/05/08530.60330.7231.0022,3990.08%
2019/05/07230.8000.0030.7522,3920.08%
2019/05/06930.7200.0030.6592,4090.37%
2019/05/03531.1000.0031.0052,3960.21%
2019/04/29130.9000.0030.8012,4020.04%
2019/04/252031.4000.0031.35202,4010.83%
2019/04/2400.00131.3531.35-12,402-0.04%
2019/04/1800.00131.3031.20-12,408-0.04%
2019/04/171031.5500.0031.55102,4140.41%
2019/04/111332.13631.9432.0072,3010.30%
2019/04/1000.00131.2031.70-12,097-0.05%
2019/04/031331.2500.0031.45131,9590.66%
2019/04/022031.4500.0031.45201,9371.03%
2019/04/01631.65131.6531.4551,9250.26%
2019/03/29131.3000.0031.4011,8940.05%
2019/03/273331.2700.0031.30331,8661.77%
2019/03/26431.1000.0031.2541,8530.22%
2019/03/25530.8000.0030.8051,8230.27%
2019/03/21130.5500.0030.7011,7470.06%
2019/03/2000.00130.5030.45-11,717-0.06%
2019/03/18230.6000.0030.6521,6370.12%
2019/03/1500.00330.3030.25-31,583-0.19%
2019/03/14129.7500.0029.6011,5070.07%
2019/03/13429.481729.6029.50-131,496-0.87%
2019/03/121729.8200.0029.90171,4301.19%
2019/03/0600.00130.1530.15-11,313-0.08%
2019/03/04130.1000.0030.2011,3150.08%
2019/02/1300.000.629.7029.70-0.61,297-0.04%
2019/02/1100.00229.7029.90-21,305-0.15%
2019/01/2400.00128.9528.95-11,396-0.07%
2019/01/2100.00128.9028.85-11,459-0.07%
2019/01/1800.00528.8528.85-51,462-0.34%
2019/01/1100.00128.5528.55-11,613-0.06%
2019/01/0900.00228.0028.15-21,605-0.12%
2019/01/0700.00127.7027.75-11,600-0.06%
2019/01/04126.5000.0027.2511,6180.06%
2018/12/28127.1000.0027.0511,7130.06%
2018/12/24627.2800.0027.4061,7750.34%
2018/12/22227.2500.0027.1021,7770.11%
2018/12/19127.8500.0027.5511,7840.06%
2018/12/1100.00128.2028.45-11,860-0.05%
2018/12/07528.5500.0028.4551,8970.26%
2018/12/06129.0000.0028.8511,8860.05%
2018/12/0300.006.230.2030.30-6.22,006-0.31%
2018/11/27129.5000.0029.5012,0150.05%
2018/11/2000.00129.0529.05-12,094-0.05%
2018/11/15129.50129.2529.2002,1690.00%
2018/11/0800.00228.5528.80-22,311-0.09%
2018/11/05228.30128.3528.8012,5130.04%
2018/11/0200.00228.1528.25-22,863-0.07%
2018/11/01226.7000.0027.0023,1400.06%
2018/10/3100.00126.0026.00-13,260-0.03%
2018/10/30124.8000.0025.2013,3390.03%
2018/10/29225.2500.0025.2023,4460.06%
2018/10/2600.00525.5625.70-53,489-0.14%
2018/10/25125.5000.0025.4513,5630.03%
2018/10/1500.001928.0328.20-193,820-0.50%
2018/10/121927.8700.0028.20193,9010.49%
2018/10/0500.00829.6329.40-85,049-0.16%
2018/10/04329.4200.0029.4035,0690.06%
2018/10/03429.81129.8029.8035,0700.06%
2018/10/0200.00230.1030.10-25,108-0.04%
2018/09/2600.00230.0530.05-25,526-0.04%
2018/09/2100.00230.1530.15-25,600-0.04%
2018/09/2000.00130.0530.10-15,614-0.02%
2018/09/14229.30329.5029.75-15,651-0.02%
2018/09/1100.00129.2029.20-15,744-0.02%
2018/09/10328.7000.0028.7535,8340.05%
2018/09/0400.00231.1531.20-26,185-0.03%
2018/08/29331.271831.4431.40-156,362-0.24%
2018/08/281831.3400.0031.30186,4210.28%
2018/08/23130.5000.0030.5016,4580.02%
2018/08/22131.002230.9230.55-216,519-0.32%
2018/08/212330.76130.4530.85226,5560.34%
2018/08/20730.2700.0030.0576,5680.11%
2018/08/17731.0500.0030.8576,5610.11%
2018/08/14131.8500.0031.9516,7110.01%
2018/08/13232.1500.0031.8526,7990.03%
2018/08/0900.00732.2032.25-76,717-0.10%
2018/08/0800.004035.0034.95-406,375-0.63%
2018/08/07135.0000.0035.2516,0990.02%
2018/08/06135.2000.0035.2516,0280.02%
2018/08/03135.0500.0035.1516,0050.02%
2018/08/02734.9000.0034.7576,1180.11%
2018/08/0100.00135.1535.05-16,234-0.02%
2018/07/30234.2500.0034.4526,1960.03%
2018/07/2400.00134.5034.55-16,137-0.02%
2018/07/20235.0500.0034.7026,0100.03%
2018/07/19135.10235.1535.20-15,960-0.02%
2018/07/18735.94135.7535.5065,9280.10%
2018/07/17836.994337.2536.60-355,762-0.61%
2018/07/163636.391436.6536.60225,3390.41%
2018/07/13534.50234.6334.5534,7860.06%
2018/07/1000.00134.0534.25-14,786-0.02%
2018/07/09134.15134.1033.8504,8430.00%
2018/07/051434.34435.2034.10104,7680.21%
2018/07/04133.8000.0034.3514,7500.02%
2018/06/2900.00334.2534.25-34,793-0.06%
2018/06/26133.9500.0033.9014,8910.02%
2018/06/25334.4500.0034.3534,9660.06%
2018/06/2200.001034.6534.40-105,060-0.20%
2018/06/213534.5600.0034.50355,1020.69%
2018/06/20834.0100.0034.3085,2110.15%
2018/06/15634.9000.0034.4565,2460.11%
2018/06/14634.37234.4534.5545,1730.08%
2018/06/13934.38534.5334.4545,5130.07%
2018/06/12434.10633.7534.05-25,732-0.03%
2018/06/07633.9100.0033.6066,1230.10%
2018/06/0600.00233.4533.40-26,089-0.03%
2018/05/2800.00233.3533.15-26,108-0.03%
2018/05/2400.002433.9033.50-246,061-0.40%
2018/05/23233.90533.9533.90-36,042-0.05%
2018/05/22534.60534.3334.3006,0020.00%
2018/05/21534.1300.0034.1555,8770.09%
2018/05/1700.00533.6533.70-55,793-0.09%
2018/05/1600.00533.1533.05-55,779-0.09%
2018/05/15433.15133.2033.0035,9150.05%
2018/05/11233.65533.8533.70-35,881-0.05%
2018/05/10133.8000.0033.5515,8470.02%
2018/05/0900.00233.0033.00-25,625-0.04%
2018/05/0800.00132.4032.15-15,456-0.02%
2018/05/07132.1000.0032.0015,4020.02%
2018/05/0200.00232.0031.85-25,367-0.04%
2018/04/3000.00631.7831.85-65,336-0.11%
2018/04/27631.7100.0031.6065,3260.11%
2018/04/25231.0000.0031.3525,3060.04%
2018/04/24330.80331.3031.4005,3050.00%
2018/04/1700.00531.8031.85-55,269-0.09%
2018/04/1200.00132.7532.65-15,350-0.02%
2018/04/11132.5500.0032.5515,3390.02%
2018/04/10532.70632.8032.40-15,303-0.02%
2018/04/09132.103032.1932.15-295,142-0.56%
2018/04/0200.001032.0032.00-105,080-0.20%
2018/03/31231.9500.0031.9525,0590.04%
2018/03/3000.00531.9531.90-55,051-0.10%
2018/03/28231.80231.8531.7505,0580.00%
2018/03/27731.80231.7031.6555,0660.10%
2018/03/2200.00631.9831.30-65,213-0.12%
2018/03/20831.55131.6031.8075,1280.14%
2018/03/193732.13532.0531.45325,0510.63%
2018/03/161231.00131.3031.30114,6290.24%
2018/03/15530.7000.0030.7054,3030.12%
2018/03/1400.00631.0030.30-64,206-0.14%
2018/03/13929.92330.3030.3564,0030.15%
2018/03/12329.40729.2429.35-43,788-0.11%
2018/03/0800.00929.0229.00-93,778-0.24%
2018/03/072029.15829.0028.75123,7780.32%
2018/03/0500.001028.1528.30-103,809-0.26%
2018/02/2600.00127.8027.85-14,217-0.02%
2018/02/22126.40126.6526.7004,3010.00%
2018/02/2100.00626.7026.55-64,338-0.14%
2018/02/12625.6500.0025.9064,3590.14%
2018/02/071126.801026.5026.1514,3190.02%
2018/02/06127.0000.0027.4514,2170.02%
2018/02/021229.15629.0529.1064,2750.14%
2018/02/01728.9300.0029.0074,3180.16%
2018/01/3100.00728.3028.40-74,483-0.16%
2018/01/10128.0000.0028.1517,1260.01%
2018/01/08128.20527.9528.05-47,961-0.05%
2018/01/05230.10130.0530.0517,8490.01%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章