加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    310.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.49%
  • 成交量
    2,559張
  • 產業
    上市 電腦週邊類股

  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/070309.0000.00310.0005,4610.00%
2024/06/060310.0000.00308.5005,4600.00%
2024/06/052311.502.1307.52311.00-0.15,4830.00%
2024/06/040.1315.774322.38313.00-3.95,507-0.07%
2024/06/039.1315.6500.00323.009.15,5470.16%
2024/05/310.1314.5000.00305.000.15,5640.00%
2024/05/301326.0000.00315.5015,6570.02%
2024/05/284.1339.133330.17329.501.15,5630.02%
2024/05/2700.001.1322.33341.00-1.15,415-0.02%
2024/05/2412298.5812.2301.05310.00-0.25,3300.00%
2024/05/235312.9013307.81300.00-85,267-0.15%
2024/05/2000.002301.25294.00-25,279-0.04%
2024/05/172303.0000.00303.0025,2730.04%
2024/05/1616301.0012303.88293.0045,2940.08%
2024/05/154299.2500.00297.5045,3600.07%
2024/05/1400.006303.00289.50-65,417-0.11%
2024/05/1316299.7216297.94297.5005,5350.00%
2024/05/104286.2500.00287.5045,3830.07%
2024/05/0200.004280.25283.00-45,777-0.07%
2024/04/307289.2900.00288.0075,7590.12%
2024/04/291289.502295.50289.50-15,770-0.02%
2024/04/268288.066293.50288.5025,9230.03%
2024/04/255285.505276.50277.5005,9020.00%
2024/04/241274.5010281.70288.00-95,897-0.15%
2024/04/231261.503261.67262.00-25,837-0.03%
2024/04/1900.006268.50273.50-65,903-0.10%
2024/04/187268.148264.19269.00-15,812-0.02%
2024/04/176252.833257.50256.5035,8970.05%
2024/04/163247.0000.00249.0036,0380.05%
2024/04/1500.001264.50264.00-16,186-0.02%
2024/04/121264.507.2273.50264.50-6.26,189-0.10%
2024/04/118267.501266.50272.0076,0820.12%
2024/04/081270.002273.50260.00-16,217-0.02%
2024/04/032271.0000.00268.5026,1890.03%
2024/04/0100.007256.71255.00-76,288-0.11%
2024/03/297259.7900.00255.0076,3420.11%
2024/03/280.1250.0000.00252.500.16,3870.00%
2024/03/2200.003268.00268.50-36,502-0.05%
2024/03/214265.3800.00266.0046,4430.06%
2024/03/2000.005259.00255.50-56,383-0.08%
2024/03/196245.923246.17256.0036,3750.05%
2024/03/150.1243.0000.00239.500.16,5830.00%
2024/03/111264.501256.50256.0006,9100.00%
2024/03/070.1271.0000.00266.000.17,1760.00%
2024/03/0620285.0028282.71277.50-87,304-0.11%
2024/03/0510280.252279.50284.5087,4690.11%
2024/03/0400.002275.00265.00-27,448-0.03%
2024/03/012270.7500.00269.5027,4230.03%
2024/02/2900.001259.00265.00-17,415-0.01%
2024/02/2700.001261.50259.50-17,417-0.01%
2024/02/232282.258281.69270.00-67,376-0.08%
2024/02/228280.441276.50275.0077,3390.10%
2024/02/211273.0000.00271.0017,2640.01%
2024/02/164275.133277.17280.5017,4190.01%
2024/02/152273.752274.25275.0007,3670.00%
2024/02/053270.006278.00270.00-37,358-0.04%
2024/02/026286.582286.75286.0047,2330.06%
2024/02/016281.675275.51277.0017,2590.01%
2024/01/314281.5000.00280.0047,3010.05%
2024/01/302290.502290.50286.0007,2760.00%
2024/01/291285.0000.00286.5017,2870.01%
2024/01/262287.2500.00286.5027,3770.03%
2024/01/251310.002302.75301.00-17,333-0.01%
2024/01/241.2303.580303.50303.001.27,2220.02%
2024/01/234308.500306.50303.0047,2300.06%
2024/01/224314.499316.22312.50-57,180-0.07%
2024/01/1910305.655305.10310.0057,0350.07%
2024/01/181286.501291.00294.5006,9080.00%
2024/01/172292.504298.13295.50-26,937-0.03%
2024/01/161290.454284.51293.00-36,861-0.04%
2024/01/154280.252282.00282.0026,7560.03%
2024/01/120273.503276.83272.50-36,779-0.04%
2024/01/115279.102275.75278.5036,9360.04%
2024/01/1000.005265.90272.00-56,891-0.07%
2024/01/096265.0000.00266.5066,7730.09%
2024/01/081246.001243.00242.5006,6180.00%
2024/01/050246.5000.00246.0006,6730.00%
2024/01/041266.461257.00257.0006,6790.00%
2024/01/031265.0000.00265.5016,6700.01%
2024/01/0200.006269.67259.00-66,702-0.09%
2023/12/296271.6700.00271.5066,6980.09%
2023/12/251268.001268.00268.0006,9240.00%
2023/12/2100.003256.83257.00-36,909-0.04%
2023/12/203261.6700.00261.0036,9870.04%
2023/12/1800.000258.00257.0007,0230.00%
2023/12/151265.0000.00259.0017,0640.01%
2023/12/149273.779265.06265.0007,0770.00%
2023/12/133275.674273.38266.50-17,079-0.01%
2023/12/123270.833268.50268.0007,1210.00%
2023/12/112264.005273.40266.00-37,127-0.04%
2023/12/086258.082263.25261.0047,0050.06%
2023/12/071254.504253.00251.00-37,004-0.04%
2023/12/064253.131.1252.64254.002.97,0160.04%
2023/12/051250.001247.50246.5007,0030.00%
2023/12/042.1263.173272.50249.50-0.96,919-0.01%
2023/12/015260.903267.00277.0026,8340.03%
2023/11/301259.505251.30252.00-46,661-0.06%
2023/11/294245.385.5231.41246.50-1.56,465-0.02%
2023/11/286.2223.431224.50224.505.26,4890.08%
2023/11/270.3222.000219.00216.500.36,6310.00%
2023/11/2400.001222.50222.50-16,757-0.01%
2023/11/220231.501227.00230.00-16,854-0.01%
2023/11/216238.339235.94230.00-36,938-0.04%
2023/11/204231.002230.50231.5027,1150.03%
2023/11/171228.0000.00229.5017,3110.01%
2023/11/1600.003239.33230.50-37,481-0.04%
2023/11/154243.001246.00239.5037,6260.04%
2023/11/1400.001238.00234.00-17,891-0.01%
2023/11/132231.753233.83234.00-18,117-0.01%
2023/11/102227.7500.00230.0028,3100.02%
2023/11/091223.0011223.18223.50-108,291-0.12%
2023/11/082226.5022227.00225.00-208,271-0.24%
2023/11/070217.503219.50219.50-38,313-0.04%
2023/11/063218.0047215.40220.00-448,326-0.53%
2023/11/036202.0020206.50206.50-148,405-0.17%
2023/11/021194.002191.25194.50-18,258-0.01%
2023/11/012183.7500.00184.0028,2060.02%
2023/10/319182.0000.00180.0098,1960.11%
2023/10/3000.002191.25188.50-28,190-0.02%
2023/10/277189.7100.00190.0078,1880.09%
2023/10/265193.001194.00190.0048,1270.05%
2023/10/2514198.717198.43199.5078,1000.09%
2023/10/2430185.3300.00188.00307,9760.38%
2023/10/2327182.7400.00181.00277,9590.34%
2023/10/202175.752178.00177.0007,9470.00%
2023/10/1900.001183.00182.50-18,174-0.01%
2023/10/182205.751211.50198.0018,2100.01%
2023/10/170225.0000.00220.0008,3550.00%
2023/10/160227.001229.00226.00-18,531-0.01%
2023/10/132222.5016230.03227.50-148,733-0.16%
2023/10/1217234.411237.00233.00168,8830.18%
2023/10/111229.001230.00228.0008,9920.00%
2023/10/061234.0000.00230.0019,4150.01%
2023/10/051235.003235.16229.50-29,601-0.02%
2023/10/043232.834227.88233.50-19,645-0.01%
2023/10/032229.251228.00224.5019,5820.01%
2023/10/022229.002229.50225.0009,7640.00%
2023/09/281218.0000.00217.5019,8540.01%
2023/09/262217.504214.75214.00-210,193-0.02%
2023/09/256213.929216.00217.50-310,231-0.03%
2023/09/2220208.5317211.21213.50310,4810.03%
2023/09/2100.001199.00201.50-110,674-0.01%
2023/09/207202.796205.00205.50110,8800.01%
2023/09/1912211.7910202.50202.50210,9890.02%
2023/09/157221.369220.94224.50-211,253-0.02%
2023/09/145205.903208.17214.50211,2360.02%
2023/09/111197.004202.50197.00-311,846-0.03%
2023/09/0811218.867220.43218.50411,8240.03%
2023/09/071221.005217.40218.00-411,795-0.03%
2023/09/0617218.8513218.35218.50411,8660.03%
2023/09/0500.005211.50211.50-511,920-0.04%
2023/09/044212.0011.2209.55212.00-7.211,945-0.06%
2023/09/016223.084220.75216.50211,9830.02%
2023/08/311231.501229.00231.50011,8670.00%
2023/08/301231.501.3230.80225.00-0.311,7500.00%
2023/08/290218.0000.00222.50011,6790.00%
2023/08/285.1221.974220.50218.501.111,7550.01%
2023/08/254.1228.964225.50226.500.112,0580.00%
2023/08/2429236.8334237.90234.00-512,268-0.04%
2023/08/237.1232.5913.1232.73234.00-612,115-0.05%
2023/08/2228234.3524224.79224.00411,9510.03%
2023/08/2115234.004235.25229.001111,7990.09%
2023/08/1818.2228.0226.2231.29230.00-811,562-0.07%
2023/08/173.3222.573216.16223.000.311,1500.00%
2023/08/1611204.9010207.25215.50110,8360.01%
2023/08/1500.000201.50201.50010,5250.00%
2023/08/140188.5000.00183.50010,4940.00%
2023/08/1111191.1811192.00192.00010,4140.00%
2023/08/1013200.654199.25191.50910,2880.09%
2023/08/099209.946210.83212.50310,1970.03%
2023/08/080200.0000.00196.0009,9770.00%
2023/08/074198.383206.50204.0019,9570.01%
2023/08/020194.5016185.56180.00-169,925-0.16%
2023/07/3100.000220.00203.0009,8390.00%
2023/07/2800.000219.50219.0009,7960.00%
2023/07/271215.0000.00211.5019,7420.01%
2023/07/2600.001228.50219.00-19,698-0.01%
2023/07/250240.006.1248.77236.00-6.19,666-0.06%
2023/07/2421.1243.7817240.85248.004.19,6090.04%
2023/07/212225.505214.50225.50-39,266-0.03%
2023/07/207217.867.1212.88219.50-0.19,0130.00%
2023/07/1926211.8121212.60206.5058,7510.06%
2023/07/184.1203.0511206.74209.50-6.98,533-0.08%
2023/07/177204.432204.25203.5058,3210.06%
2023/07/141196.476198.17196.00-58,239-0.06%
2023/07/139204.2917204.88192.00-88,064-0.10%
2023/07/1248195.0852196.95206.50-47,563-0.05%
2023/07/1132187.8424190.02188.0087,2360.11%
2023/07/1015179.6719180.05182.00-47,058-0.06%
2023/07/0724185.9018190.25183.5066,9400.09%
2023/07/0615191.6011187.23182.5046,6650.06%
2023/07/056187.6700.00188.0066,4060.09%
2023/07/043187.833187.83187.5006,2920.00%
2023/07/0300.003.1176.92184.50-3.15,915-0.05%
2023/06/305.1163.902164.00168.003.15,8080.05%
2023/06/2910154.3023155.48153.00-135,442-0.24%
2023/06/2830150.4313148.50150.00175,1620.33%
2023/06/2612149.791145.50146.00114,7270.23%
2023/06/2113155.0830151.83150.50-174,592-0.37%
2023/06/2026145.3113.3140.37151.5012.74,3130.29%
2023/06/1912.3138.3511139.95138.001.34,1300.03%
2023/06/162137.752137.75135.5004,0060.00%
2023/06/153133.672133.25137.5013,8300.03%
2023/06/1400.000.2129.00129.00-0.23,246-0.01%
2023/06/1300.001120.00117.50-13,174-0.03%
2023/06/121.2115.3500.00115.501.23,1060.04%
2023/06/0920127.0020122.00125.5002,9730.00%
2023/06/0800.003118.50117.00-32,776-0.11%
2023/06/075116.902116.50116.5032,7110.11%
2023/06/063114.0000.00112.5032,5890.12%
2023/06/052114.2500.00116.0022,5250.08%
2023/06/022115.5000.00114.5022,4740.08%
2023/06/011112.502113.25116.50-12,389-0.04%
2023/05/312113.756114.08116.00-42,256-0.18%
2023/05/3026109.7533107.82111.00-71,870-0.37%
2023/05/296100.071101.50101.0051,5710.32%
2023/05/26196.801197.0994.70-101,521-0.66%
2023/05/251194.88195.5096.50101,4740.68%
2023/05/2200.00291.1091.00-21,368-0.15%
2023/05/1900.00892.3392.00-81,348-0.59%
2023/05/18790.2700.0091.1071,3020.54%
2023/05/1700.00989.2188.00-91,256-0.72%
2023/05/16988.37188.0088.1081,2310.65%
2023/05/1200.00184.2085.70-11,200-0.08%
2023/05/1100.00287.0085.40-21,182-0.17%
2023/05/10187.0000.0086.9011,1650.09%
2023/05/09285.10986.5084.60-71,135-0.62%
2023/05/08985.3000.0085.5091,1100.81%
2023/05/0200.00583.1683.50-51,157-0.43%
2023/04/28583.44182.8083.2041,1940.33%
2023/04/2600.00180.2079.90-11,249-0.08%
2023/04/2500.00181.5079.30-11,254-0.08%
2023/04/24181.0000.0081.0011,2470.08%
2023/04/19290.4000.0087.0021,2250.16%
2023/04/1200.00182.2082.20-1976-0.10%
2023/04/11183.60184.0084.4009590.00%
2023/04/0700.00183.8083.60-1942-0.11%
2023/04/0600.00183.5083.00-1933-0.11%
2023/03/2800.00782.9980.30-7894-0.78%
2023/03/27782.5400.0082.6078800.79%
2023/03/2200.00577.7478.50-5839-0.60%
2023/03/1600.00582.5483.10-5742-0.67%
2023/03/15186.2000.0084.7017390.14%
2023/03/13386.4300.0087.5037400.40%
2023/03/10288.0500.0087.8027370.27%
2023/03/0900.00590.1690.80-5728-0.69%
2023/03/08691.55191.3091.6057190.70%
2023/03/07390.10590.3089.90-2700-0.29%
2023/03/06189.9000.0089.2016940.14%
2023/03/02191.20490.1389.10-3674-0.44%
2023/03/01491.10289.7090.8026680.30%
2023/02/2400.00488.2388.80-4628-0.64%
2023/02/23485.986385.8386.80-59578-10.20%
2023/02/102084.8000.0084.60205453.67%
2023/02/091085.801087.0086.8005360.00%
2023/02/08187.602787.2686.60-26527-4.93%
2023/02/0700.008587.0887.20-85524-16.20%
2023/02/0200.00188.2086.90-1491-0.20%
2023/02/01187.8000.0088.2014720.21%
2023/01/30188.9000.0086.0014240.24%
2023/01/1000.00176.5078.20-1284-0.35%
2023/01/09176.5000.0076.2012640.38%
2022/12/19275.0000.0075.0022760.72%
2022/11/1700.00174.1073.50-1316-0.32%
2022/11/16173.7000.0073.6013120.32%
2022/09/2900.00075.7074.800356-0.01%
2022/09/2700.00574.7676.50-5354-1.41%
2022/08/2900.00378.5079.30-3318-0.94%
2022/08/26381.7300.0081.2033080.97%
2022/08/1600.00178.4078.00-1229-0.44%
2022/08/15177.3000.0077.4011990.50%
2022/08/0400.001368.5068.50-13180-7.22%
2022/07/2900.001569.0069.10-15179-8.34%
2022/07/1800.00167.5068.00-1192-0.52%
2022/07/15168.1000.0068.0011910.52%
2022/07/08164.60365.5364.80-2190-1.05%
2022/07/07664.30464.7864.3021901.05%
2022/05/12163.0000.0063.0014610.22%
2022/04/01870.1000.0070.7088190.98%
2022/03/251072.5000.0072.30108131.23%
2022/03/112076.0000.0075.90207612.63%
2022/02/221185.35384.3084.3086901.16%
2022/02/1800.00186.1086.80-1668-0.15%
2022/02/16491.25790.5490.50-3636-0.47%
2022/02/152090.791792.1189.4036070.49%
2022/02/14388.3000.0088.6035570.54%
2022/02/11391.0000.0090.9035390.56%
2022/02/1000.00192.0092.20-1526-0.19%
2022/02/09192.8000.0091.3014920.20%
2022/02/0800.001090.3088.50-10401-2.49%
2022/02/07186.2000.0089.2013610.28%
2022/01/26186.0000.0083.2012860.35%
2021/12/2700.001477.9078.00-14176-7.93%
2021/12/16272.6000.0072.8021661.20%
2021/12/07473.0000.0073.5041702.34%
2021/12/03173.9000.0074.2011660.60%
2021/11/262074.9500.0074.902016512.05%
2021/11/243075.9300.0075.903016318.36%
2021/11/12575.2000.0075.4051573.17%
2021/11/09777.0000.0076.9071554.51%
2021/11/081577.1000.0077.10151539.75%
2021/08/3000.00170.6070.90-1240-0.42%
2021/07/211074.2000.0074.30103452.90%
2021/07/0800.00579.0278.30-5371-1.35%
2021/07/07778.51178.7078.7063741.60%
2021/04/2000.00188.5088.60-1420-0.24%
2021/04/19189.0000.0089.5014170.24%
2021/04/1200.00189.6089.60-1390-0.26%
2021/04/09190.1000.0089.6013710.27%
2021/04/0800.00586.9286.80-5342-1.46%
2021/04/07586.7800.0087.1053351.49%
2021/03/0900.00283.0083.80-2336-0.59%
2021/03/0800.00184.0083.00-1345-0.29%
2021/03/02182.8000.0082.4013590.28%
2021/02/24184.0000.0083.5013720.27%
2021/02/22184.50484.7084.30-3370-0.81%
2021/02/19484.0000.0084.3043691.08%
2021/01/27378.9000.0078.8033590.83%
2021/01/222077.5000.0078.20203445.81%
2021/01/18382.0000.0082.5033210.93%
2020/12/182081.5000.0081.00203236.19%
2020/12/152082.9000.0082.40203166.32%
2020/12/111084.6000.0084.40103213.11%
2020/07/14194.10593.9693.10-41,684-0.24%
2020/07/13494.10393.1094.1011,6900.06%
2020/07/1000.00297.9096.90-21,691-0.12%
2020/07/09698.232997.2697.50-231,683-1.37%
2020/07/081195.5600.0095.50111,6670.66%
2020/07/0700.00996.8093.60-91,676-0.54%
2020/07/06996.3700.0096.1091,7040.53%
2020/07/0200.00394.8094.40-31,758-0.17%
2020/07/01394.9300.0094.5031,8020.17%
2020/06/2400.00194.4093.30-11,799-0.06%
2020/06/221797.2800.0097.00171,7720.96%
2020/06/111101.002100.9098.60-11,884-0.05%
2020/06/103104.006103.00102.50-31,877-0.16%
2020/06/092100.1000.00100.0021,8300.11%
2020/06/08198.00198.5098.2001,8290.00%
2020/06/0400.00498.3597.70-41,818-0.22%
2020/06/03296.2000.0096.4021,8260.11%
2020/06/02296.0000.0095.6021,8790.11%
2020/06/0100.00197.8096.50-11,883-0.05%
2020/05/29196.9000.0096.5011,8710.05%
2020/05/26199.50699.0895.00-51,851-0.27%
2020/05/251596.901397.0998.1021,8020.11%
2020/05/2200.00492.3892.00-41,728-0.23%
2020/05/2100.00392.5092.80-31,730-0.17%
2020/05/19693.431095.1692.00-41,714-0.23%
2020/05/181595.08594.4694.20101,6790.60%
2020/05/15492.80492.6391.4001,6240.00%
2020/05/1400.00693.6789.70-61,600-0.37%
2020/05/13594.50192.5094.6041,6050.25%
2020/05/1100.00193.1092.20-11,628-0.06%
2020/05/081294.341093.5592.0021,6380.12%
2020/05/06192.0000.0091.1011,6820.06%
2020/04/29292.45392.7092.00-11,779-0.06%
2020/04/28391.20291.4591.0011,7910.06%
2020/04/24386.00385.0384.8001,7710.00%
2020/04/2100.00185.7082.90-11,985-0.05%
2020/04/20585.54485.7885.1012,0510.05%
2020/04/1400.00182.6083.00-12,075-0.05%
2020/04/13381.93482.4582.00-12,070-0.05%
2020/04/10280.8500.0081.5022,0840.10%
2020/04/09282.35283.1082.4002,0960.00%
2020/04/0800.00183.7086.00-12,062-0.05%
2020/04/07284.45185.6084.4012,0460.05%
2020/03/18571.54571.7470.0001,7730.00%
2020/03/06492.60592.2293.60-11,594-0.06%
2020/03/05189.8000.0089.0011,5350.07%
2020/03/0400.00289.0087.30-21,524-0.13%
2020/03/03890.91690.7289.8021,5160.13%
2020/02/2600.00294.4591.30-21,475-0.14%
2020/02/25295.1000.0094.7021,4860.13%
2020/02/2400.00293.0092.70-21,488-0.13%
2020/02/1700.00599.3496.80-51,629-0.31%
2020/02/14599.70199.90100.0041,6170.25%
2020/02/10198.9000.0098.7011,5250.07%
2020/02/0700.002103.0099.30-21,503-0.13%
2020/02/0600.001109.00110.00-11,428-0.07%
2020/02/054109.251104.50105.5031,4060.21%
2020/01/311106.502108.00115.50-11,285-0.08%
2020/01/172113.002114.25115.5001,2280.00%
2020/01/162111.752110.50114.0001,1940.00%
2020/01/151106.5000.00108.0011,0630.09%
2020/01/14399.603100.5098.6001,0110.00%
2020/01/13294.90294.8597.3009540.00%
2020/01/10389.13489.4088.50-1954-0.10%
2020/01/06190.00188.4088.1009260.00%
2020/01/03188.80488.4389.00-3896-0.33%
2020/01/0200.00184.9086.50-1872-0.11%
2019/12/2500.00184.3084.70-1910-0.11%
2019/12/18183.4000.0084.9019710.10%
2019/12/12184.4000.0084.6019950.10%
2019/12/09984.82984.2784.3001,0030.00%
2019/11/26185.1000.0084.4011,0520.09%
2019/11/1900.00183.4084.20-11,176-0.09%
2019/11/18283.85282.7583.9001,1550.00%
2019/11/15982.17982.4680.5001,1420.00%
2019/11/14178.70178.0077.9001,0840.00%
2019/11/13177.4000.0077.2011,1150.09%
2019/11/0600.00176.3076.20-11,193-0.08%
2019/11/04177.2000.0077.0011,1910.08%
2019/10/2900.00178.1076.80-11,194-0.08%
2019/10/28178.2000.0077.9011,1870.08%
2019/10/22179.70178.5078.7001,1180.00%
2019/10/2100.00279.6078.10-21,100-0.18%
2019/10/18578.88379.5779.7021,0730.19%
2019/09/26175.20174.6074.5001,0500.00%
2019/09/2400.00274.2072.70-21,049-0.19%
2019/09/23274.00572.6073.70-31,043-0.29%
2019/09/20572.3200.0072.0051,0260.49%
2019/09/12170.70170.9070.9001,0370.00%
2019/09/02274.05274.2073.6009800.00%
2019/08/2900.00174.7072.80-1953-0.10%
2019/08/28475.68575.5473.70-1934-0.11%
2019/08/27276.0000.0074.9028660.23%
2019/08/19171.70170.6070.0007290.00%
2019/08/16170.50169.9070.1007000.00%
2019/08/1500.00265.6069.00-2659-0.30%
2019/08/14667.42466.8066.8026130.33%
2019/07/1900.001063.4463.50-10892-1.12%
2019/07/181063.1000.0063.10101,0100.99%
2019/07/1200.00265.1065.70-21,041-0.19%
2019/07/09268.2000.0068.0029940.20%
2019/07/0200.00267.4065.90-21,054-0.19%
2019/07/01267.10567.0067.30-31,071-0.28%
2019/06/25466.60566.0065.20-11,151-0.09%
2019/06/24165.8000.0065.6011,1540.09%
2019/05/27663.03762.5661.70-11,695-0.06%
2019/05/24162.4000.0061.8011,6910.06%
2019/05/2100.00161.6062.40-11,710-0.06%
2019/05/20161.0000.0061.5011,7150.06%
2019/05/0300.00166.6066.80-11,765-0.06%
2019/05/02666.12166.0066.4051,7570.28%
2019/04/30365.00265.1565.4011,7490.06%
2019/04/29165.30265.7064.10-11,733-0.06%
2019/04/2600.00167.7067.00-11,706-0.06%
2019/04/25272.70576.8069.70-31,672-0.18%
2019/04/24874.811474.0177.00-61,538-0.39%
2019/04/23170.1000.0070.0011,4260.07%
2019/04/18170.90171.4069.0001,4120.00%
2019/04/17869.60369.4369.5051,3960.36%
2019/04/1600.00271.3070.00-21,388-0.14%
2019/04/15270.35168.8070.6011,3750.07%
2019/04/12368.67567.6268.10-21,358-0.15%
2019/04/11469.30569.0069.10-11,345-0.07%
2019/04/10470.10570.3270.40-11,316-0.08%
2019/04/09571.3800.0071.9051,2940.39%
2019/04/01270.55270.5070.0001,2060.00%
2019/03/29169.60169.1069.4001,1680.00%
2019/03/28769.73969.7268.60-21,154-0.17%
2019/03/27569.04568.8469.5001,1260.00%
2019/03/26970.861270.9768.00-31,101-0.27%
2019/03/25669.32469.5568.5021,0250.20%
2019/03/221368.122666.9870.50-13965-1.35%
2019/03/211863.26763.0164.30118491.30%
2019/03/20660.47960.3960.30-3788-0.38%
2019/03/19157.6000.0058.9017330.14%
2019/03/1500.00156.1056.30-1712-0.14%
2019/03/14358.50257.8056.4017200.14%
2019/03/13257.30256.9057.5007040.00%
2019/03/1200.00155.7056.10-1690-0.14%
2019/02/1200.00450.4550.60-4524-0.76%
2019/02/11450.3000.0050.4045200.77%
2019/01/3000.00648.0647.80-6487-1.23%
2019/01/29647.7600.0047.4564841.24%
2019/01/28247.7500.0047.8024770.42%
2019/01/2500.00149.9049.00-1464-0.22%
2019/01/24148.0000.0049.3014430.23%
2018/10/09138.0000.0037.701751.32%
2018/05/09143.30143.6043.3002500.00%
2018/04/24145.8000.0045.7012330.43%
2018/03/2200.00250.1049.35-2208-0.96%
2018/03/21350.20150.0050.0022010.99%
2018/01/09445.95446.0646.1001490.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章