寶一 (8222)-凱基-虎尾券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.15
漲跌
▼0.95
漲幅
-2.49%
成交量
517張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	11	37.50	0	0.00	37.15	11	365	3.01%
2024/11/29	0	0.00	10	38.25	37.95	-10	374	-2.67%
2024/11/26	10	40.92	0	0.00	39.20	10	372	2.68%
2024/10/24	1	38.20	0	0.00	38.00	1	395	0.25%
2024/09/24	10	40.12	11	39.19	39.05	-1	515	-0.19%
2024/09/23	1	39.20	0	0.00	39.95	1	509	0.20%
2024/09/19	0	0.00	1	37.75	37.30	-1	484	-0.21%
2024/09/18	1	37.50	0	0.00	37.75	1	488	0.20%
2024/09/10	22	36.08	27	35.79	35.55	-5	517	-0.97%
2024/09/04	0	0.00	3	33.75	33.55	-3	511	-0.59%
2024/09/03	0	0.00	2	35.65	35.55	-2	527	-0.38%
2024/08/26	10	35.97	0	0.00	36.60	10	550	1.82%
2024/08/05	1	33.40	0	0.00	33.40	1	759	0.13%
2024/07/22	1	39.80	0	0.00	39.45	1	781	0.13%
2024/07/17	2	42.70	0	0.00	42.75	2	744	0.27%
2024/07/15	1	42.30	0	0.00	42.20	1	818	0.12%
2024/07/10	2	43.13	0	0.00	43.00	2	975	0.21%
2024/07/09	0	0.00	2	43.10	43.05	-2	1,189	-0.17%
2024/07/05	0	0.00	1	44.65	44.55	-1	1,220	-0.08%
2024/06/28	0	0.00	4	44.60	44.80	-4	1,446	-0.28%
2024/06/14	1	43.90	0	0.00	43.90	1	2,128	0.05%
2024/06/11	2	43.90	1	45.20	43.45	1	2,128	0.05%
2024/06/07	1	44.00	0	0.00	44.60	1	2,124	0.05%
2024/06/05	0	0.00	1	43.20	43.20	-1	2,111	-0.05%
2024/05/31	3	43.47	0	0.00	43.25	3	2,137	0.14%
2024/05/23	3	45.00	3	45.30	44.45	0	2,185	0.00%
2024/05/22	0	0.00	1	44.00	43.95	-1	2,124	-0.05%
2024/05/21	1	44.30	0	0.00	44.25	1	2,121	0.05%
2024/05/20	0	0.00	1	46.60	44.70	-1	2,123	-0.05%
2024/05/17	2	46.25	1	45.65	45.90	1	2,130	0.05%
2024/05/15	0	0.00	12	45.64	45.75	-12	2,141	-0.56%
2024/05/14	10	46.01	0	0.00	45.40	10	2,135	0.47%
2024/05/10	1	44.00	0	0.00	44.00	1	2,139	0.05%
2024/05/09	1	44.70	0	0.00	44.15	1	2,154	0.05%
2024/05/08	2	44.50	0	0.00	44.65	2	2,161	0.09%
2024/05/02	1	44.65	0	0.00	44.75	1	2,187	0.05%
2024/04/29	0	0.00	1	45.10	45.00	-1	2,189	-0.05%
2024/04/22	1	45.70	0	0.00	44.85	1	2,274	0.04%
2024/04/19	0	0.00	1	49.30	47.50	-1	2,530	-0.04%
2024/04/18	0	0.00	2	47.78	48.30	-2	2,656	-0.08%
2024/04/17	1	47.30	1	46.50	47.00	0	2,629	0.00%
2024/04/16	5	47.65	3	48.52	46.30	2	2,785	0.07%
2024/04/15	3	50.90	8	50.08	48.35	-5	2,728	-0.18%
2024/04/12	1	48.80	0	0.00	47.80	1	2,586	0.04%
2024/04/10	0	0.00	11	49.31	49.35	-11	2,598	-0.42%
2024/04/09	27	47.99	17	48.97	49.00	10	2,507	0.40%
2024/04/08	1	46.80	20	46.76	46.60	-19	2,433	-0.78%
2024/04/03	3	47.70	0	0.00	47.60	3	2,436	0.12%
2024/04/02	0	0.00	32	48.83	48.75	-32	2,432	-1.32%
2024/04/01	32	49.37	0	0.00	49.35	32	2,409	1.33%
2024/03/29	2	47.48	1	47.45	47.10	1	2,343	0.04%
2024/03/28	1	49.55	16	49.78	48.70	-15	2,317	-0.65%
2024/03/27	15	49.84	3	49.37	49.00	12	2,143	0.56%
2024/03/25	20	47.03	6	46.67	46.30	14	1,932	0.72%
2024/03/22	6	46.09	0	0.00	46.40	6	1,888	0.32%
2024/03/04	1	45.85	0	0.00	45.80	1	1,977	0.05%
2024/03/01	1	45.50	0	0.00	45.55	1	1,987	0.05%
2024/02/27	0	0.00	4	47.68	45.90	-4	2,260	-0.18%
2024/02/26	5	47.49	1	47.75	47.30	4	2,246	0.18%
2024/02/20	1	47.65	0	0.00	47.05	1	2,211	0.05%
2024/02/19	0	0.00	5	48.05	48.05	-5	2,193	-0.23%
2024/02/16	5	48.40	4	47.95	48.50	1	2,184	0.05%
2024/02/05	3	47.50	0	0.00	47.55	3	2,165	0.14%
2024/01/31	0	0.00	2	46.40	47.05	-2	2,124	-0.09%
2024/01/30	2	46.40	0	0.00	46.60	2	2,116	0.09%
2024/01/26	1	45.40	0	0.00	45.40	1	2,100	0.05%
2024/01/17	0	0.00	3	46.87	45.60	-3	2,088	-0.14%
2024/01/16	1	47.65	4	49.00	47.65	-3	2,068	-0.15%
2024/01/15	2	51.45	6	50.47	49.40	-4	2,034	-0.20%
2024/01/12	11	48.87	2	49.38	49.30	9	1,763	0.51%
2024/01/10	18	48.77	19	48.28	46.50	-1	1,583	-0.06%
2024/01/09	21	47.10	24	46.49	46.30	-3	1,438	-0.21%
2024/01/08	25	48.61	26	48.64	47.00	-1	1,466	-0.07%
2024/01/05	7	48.10	2	48.65	48.20	5	1,425	0.35%
2023/12/28	0	0.00	1	47.20	46.80	-1	1,596	-0.06%
2023/12/26	0	0.00	1	47.05	47.05	-1	1,601	-0.06%
2023/12/25	1	46.70	0	0.00	46.75	1	1,598	0.06%
2023/12/21	0	0.00	10	46.30	46.20	-10	1,607	-0.62%
2023/12/18	0	0.00	1	46.85	46.40	-1	1,656	-0.06%
2023/12/15	2	46.85	1	47.10	47.00	1	1,684	0.06%
2023/12/14	1	45.70	0	0.00	45.70	1	1,702	0.06%
2023/12/13	3	46.40	3	46.15	46.15	0	1,797	0.00%
2023/12/12	0	0.00	1	47.20	46.65	-1	1,843	-0.05%
2023/12/06	1	45.20	0	0.00	45.20	1	2,472	0.04%
2023/12/05	0	0.00	1	45.80	44.80	-1	2,671	-0.04%
2023/12/04	1	46.35	0	0.00	45.80	1	2,718	0.04%
2023/12/01	1	45.90	1	45.40	45.40	0	2,736	0.00%
2023/11/30	0	0.00	3	44.80	44.80	-3	2,786	-0.11%
2023/11/27	0	0.00	9	47.76	45.90	-9	3,315	-0.27%
2023/11/24	10	47.15	2	46.60	47.45	8	3,353	0.24%
2023/11/21	2	44.83	0	0.00	44.65	2	4,300	0.05%
2023/11/09	0	0.00	2	43.10	43.10	-2	4,665	-0.04%
2023/11/08	0	0.00	10	44.15	44.10	-10	4,690	-0.21%
2023/11/07	0	0.00	1	44.80	43.85	-1	4,720	-0.02%
2023/11/06	1	44.80	0	0.00	44.75	1	4,740	0.02%
2023/11/03	0	0.00	1	43.35	43.90	-1	4,744	-0.02%
2023/11/02	1	43.05	0	0.00	43.10	1	4,765	0.02%
2023/11/01	0	0.00	2	42.20	42.20	-2	4,770	-0.04%
2023/10/27	17	44.50	22	44.10	44.10	-5	4,851	-0.10%
2023/10/26	19	45.05	20	44.60	44.50	-1	4,920	-0.02%
2023/10/24	16	44.00	16	44.60	44.60	0	4,945	0.00%
2023/10/23	0	0.00	3	43.80	43.80	-3	4,960	-0.06%
2023/10/20	1	44.40	1	44.10	43.80	0	4,997	0.00%
2023/10/19	0	0.00	1	45.30	45.30	-1	5,050	-0.02%
2023/10/18	0	0.00	3	45.60	45.10	-3	5,233	-0.06%
2023/10/17	0	0.00	2	47.50	46.80	-2	5,361	-0.04%
2023/10/16	7	49.89	2	49.25	49.00	5	5,390	0.09%
2023/10/11	0	0.00	2	49.18	47.80	-2	5,406	-0.04%
2023/10/04	0	0.00	1	46.75	46.70	-1	5,434	-0.02%
2023/10/03	0	0.00	2	47.95	47.75	-2	5,474	-0.04%
2023/10/02	0	0.00	1	47.70	47.70	-1	5,519	-0.02%
2023/09/28	0	0.00	1	47.00	47.00	-1	5,553	-0.02%
2023/09/26	0	0.00	1	47.80	46.60	-1	5,687	-0.02%
2023/09/25	1	47.90	0	0.00	48.00	1	5,768	0.02%
2023/09/22	17	47.04	15	47.75	47.75	2	5,805	0.03%
2023/09/20	16	48.22	0	0.00	48.15	16	6,151	0.26%
2023/09/19	14	49.32	2	50.90	48.85	12	6,177	0.19%
2023/09/18	8	51.68	4	51.65	50.80	4	6,181	0.06%
2023/09/15	20	52.20	21	50.20	50.10	-1	6,195	-0.02%
2023/09/14	20	52.55	20	52.30	52.30	0	6,660	0.00%
2023/09/13	11	51.81	10	52.10	52.10	1	6,825	0.01%
2023/09/12	29	54.59	31	53.55	53.50	-2	6,822	-0.03%
2023/09/11	16	56.38	13	56.57	54.60	3	6,746	0.04%
2023/09/08	13	53.38	15	53.51	54.50	-2	6,355	-0.03%
2023/09/06	1	52.80	0	0.00	53.00	1	6,346	0.02%
2023/09/05	11	53.16	1	52.80	52.50	10	6,383	0.16%
2023/09/04	2	53.65	6	55.13	53.80	-4	6,478	-0.06%
2023/09/01	13	54.68	17	54.79	54.50	-4	6,551	-0.06%
2023/08/31	23	55.20	23	54.94	53.70	0	6,488	0.00%
2023/08/30	24	52.29	22	53.29	53.20	2	6,492	0.03%
2023/08/29	7	52.94	3	52.37	52.90	4	6,403	0.06%
2023/08/28	13	54.93	27	55.39	56.50	-14	6,138	-0.23%
2023/08/25	17	51.98	16	52.14	51.40	1	5,939	0.02%
2023/08/24	0	0.00	12	50.10	50.60	-12	5,646	-0.21%
2023/08/23	8	47.01	8	46.54	46.00	0	5,723	0.00%
2023/08/18	11	43.85	11	44.34	43.25	0	6,252	0.00%
2023/08/16	1	44.10	1	44.30	44.45	0	6,777	0.00%
2023/08/02	20	49.43	20	48.00	48.00	0	9,120	0.00%
2023/08/01	20	49.20	20	50.24	49.90	0	9,386	0.00%
2023/07/31	1	50.20	1	49.50	49.05	0	9,629	0.00%
2023/07/26	0	0.00	1	48.00	47.30	-1	10,973	-0.01%
2023/07/25	1	47.40	3	47.20	47.20	-2	11,911	-0.02%
2023/07/24	1	47.80	0	0.00	48.00	1	12,295	0.01%
2023/07/21	1	52.00	7	52.04	50.50	-6	12,847	-0.05%
2023/07/20	11	49.92	3	50.70	51.70	8	13,005	0.06%
2023/07/19	0	0.00	5	47.45	47.40	-5	13,115	-0.04%
2023/07/18	0.1	49.65	2	49.20	48.20	-1.9	13,519	-0.01%
2023/07/17	3	50.50	0	0.00	50.50	3	13,914	0.02%
2023/07/14	0	0.00	9	51.30	50.20	-9	14,757	-0.06%
2023/07/13	0	0.00	1	52.40	51.70	-1	15,312	-0.01%
2023/07/12	5	53.50	0	0.00	53.30	5	15,538	0.03%
2023/07/11	0	0.00	1	54.20	54.20	-1	16,207	-0.01%
2023/07/10	3	56.90	0	0.00	55.80	3	16,922	0.02%
2023/07/06	0	0.00	1	59.40	58.70	-1	17,711	-0.01%
2023/07/05	18	61.07	14	59.90	59.70	4	17,855	0.02%
2023/07/04	1	60.50	9	61.32	60.50	-8	17,867	-0.04%
2023/07/03	16	60.69	54	61.33	61.80	-38	18,032	-0.21%
2023/06/30	0	0.00	2	62.15	62.00	-2	17,983	-0.01%
2023/06/29	15	62.24	12	62.43	62.60	3	18,010	0.02%
2023/06/28	33	61.57	12	61.49	61.70	21	17,929	0.12%
2023/06/21	20	61.70	6	60.55	60.70	14	19,007	0.07%
2023/06/20	29	62.47	14	61.89	61.50	15	19,075	0.08%
2023/06/19	11	60.61	7	61.61	62.20	4	18,614	0.02%
2023/06/16	24	58.59	23	57.25	56.60	1	18,545	0.01%
2023/06/15	3	57.40	4	56.63	57.20	-1	18,673	-0.01%
2023/06/14	1	56.00	0	0.00	56.00	1	18,739	0.01%
2023/06/13	1	57.20	5	56.64	57.10	-4	18,802	-0.02%
2023/06/12	19	59.67	2	56.70	56.70	17	18,943	0.09%
2023/06/09	2	61.70	6	62.05	61.60	-4	19,089	-0.02%
2023/06/08	5	62.56	0	0.00	61.60	5	19,176	0.03%
2023/06/07	21	62.25	20	61.70	61.70	1	19,269	0.01%
2023/06/06	2	60.50	2	61.60	61.80	0	19,951	0.00%
2023/06/05	8	63.30	11	61.86	61.20	-3	20,384	-0.01%
2023/06/02	21	61.57	22	60.84	60.70	-1	20,272	0.00%
2023/06/01	0	0.00	1	61.50	61.30	-1	20,600	0.00%
2023/05/31	2	60.90	3	60.63	60.70	-1	20,610	0.00%
2023/05/30	4	61.18	2	60.10	60.00	2	20,575	0.01%
2023/05/29	36	61.73	36	61.80	61.20	0	20,462	0.00%
2023/05/26	2	58.80	0	0.00	58.60	2	20,319	0.01%
2023/05/25	3	61.90	6	61.83	60.70	-3	20,353	-0.01%
2023/05/24	6	64.32	8	64.14	63.20	-2	20,597	-0.01%
2023/05/23	28	61.29	29	61.68	62.30	-1	20,605	0.00%
2023/05/22	9	61.94	14	61.03	61.30	-5	20,578	-0.02%
2023/05/19	28	62.21	45.1	61.23	60.30	-17.1	20,721	-0.08%
2023/05/18	48	60.40	31	59.47	59.80	17	20,418	0.08%
2023/05/17	27	56.13	8.4	57.17	58.30	18.6	20,089	0.09%
2023/05/16	2	53.50	0	0.00	53.00	2	20,557	0.01%
2023/05/12	4	55.10	4	55.60	54.90	0	21,861	0.00%
2023/05/11	3	57.20	3	55.00	55.20	0	21,814	0.00%
2023/05/10	2	59.30	1	58.90	57.50	1	21,569	0.00%
2023/05/09	1	58.50	6	59.03	58.30	-5	21,331	-0.02%
2023/05/08	7	60.40	2	60.65	61.00	5	21,109	0.02%
2023/05/05	2	63.45	4	63.73	62.70	-2	20,839	-0.01%
2023/05/04	9.2	63.87	9	65.02	64.10	0.2	20,632	0.00%
2023/05/03	8.3	65.74	4	67.95	65.80	4.3	20,413	0.02%
2023/05/02	6	66.12	6.1	65.52	64.50	-0.1	19,817	0.00%
2023/04/28	32	65.39	37	65.44	64.10	-5	19,398	-0.03%
2023/04/27	19	61.51	19	61.07	62.50	0	18,447	0.00%
2023/04/26	7	62.70	12	63.16	56.90	-5	18,037	-0.03%
2023/04/25	0	0.00	2	59.40	59.40	-2	17,435	-0.01%
2023/04/24	2	55.45	2	54.20	54.00	0	17,110	0.00%
2023/04/21	24	54.20	22	53.57	52.50	2	16,943	0.01%
2023/04/20	12	54.87	12	54.86	54.00	0	16,522	0.00%
2023/04/19	16	57.31	5	57.22	58.40	11	16,072	0.07%
2023/04/18	1	56.00	18	55.41	57.30	-17	15,184	-0.11%
2023/04/17	3	51.00	2	50.63	52.10	1	14,662	0.01%
2023/04/14	15	47.31	49	47.41	47.45	-34	14,416	-0.24%
2023/04/13	40	45.29	25	44.50	46.35	15	13,757	0.11%
2023/04/12	14	42.50	9	42.43	42.15	5	13,135	0.04%
2023/04/11	7	41.30	9	41.25	40.40	-2	12,524	-0.02%
2023/04/10	0	0.00	1	40.60	40.45	-1	12,329	-0.01%
2023/04/07	1	39.60	2.2	39.76	39.60	-1.2	12,213	-0.01%
2023/04/06	0.2	39.77	3	40.70	40.20	-2.8	12,267	-0.02%
2023/03/31	0	0.00	2	39.10	38.65	-2	12,104	-0.02%
2023/03/30	5	39.25	2	38.75	39.05	3	12,142	0.02%
2023/03/28	86	40.21	70	40.69	39.35	16	12,182	0.13%
2023/03/27	54	42.42	71	41.54	41.40	-17	11,900	-0.14%
2023/03/24	17	39.36	18	39.24	39.35	-1	11,163	-0.01%
2023/03/23	49	38.83	12	38.98	38.60	37	11,081	0.33%
2023/03/22	0	0.00	32	38.48	37.75	-32	10,907	-0.29%
2023/03/21	0	0.00	37	38.19	38.05	-37	10,849	-0.34%
2023/03/20	14	39.22	16	39.14	38.70	-2	10,723	-0.02%
2023/03/17	34	37.98	27	37.71	38.30	7	10,538	0.07%
2023/03/16	0	0.00	83	37.57	37.00	-83	10,416	-0.80%
2023/03/15	23	38.86	21	38.16	38.20	2	10,338	0.02%
2023/03/14	109	38.04	10	37.66	37.80	99	10,137	0.98%	大買/
2023/03/13	45	36.95	0	0.00	36.75	45	9,905	0.45%
2023/03/10	0	0.00	17	38.05	36.45	-17	9,787	-0.17%
2023/03/09	5	39.15	52	40.04	38.50	-47	9,602	-0.49%
2023/03/08	22	37.04	17	37.22	38.50	5	9,680	0.05%
2023/03/07	39	34.86	43	34.24	35.00	-4	9,848	-0.04%
2023/03/06	39	34.26	24	33.20	34.15	15	10,120	0.15%
2023/03/03	45	33.40	0	0.00	32.60	45	10,436	0.43%
2023/02/24	0	0.00	2	32.20	32.25	-2	10,950	-0.02%
2023/02/23	1	33.45	10	33.55	33.45	-9	10,869	-0.08%
2023/02/22	12	34.16	67	33.44	33.60	-55	10,759	-0.51%
2023/02/21	47	34.37	4	33.15	33.45	43	10,389	0.41%
2023/02/20	4	33.45	2	32.28	32.60	2	9,946	0.02%
2023/02/17	31	33.19	27	33.03	32.75	4	9,760	0.04%
2023/02/16	7	32.16	1	32.25	31.90	6	9,293	0.06%
2023/02/15	2	32.00	10	31.65	31.40	-8	9,115	-0.09%
2023/02/14	22	32.61	5	32.41	32.05	17	8,870	0.19%
2023/02/13	5	31.77	13	32.93	34.00	-8	8,104	-0.10%
2023/02/10	1	30.60	0	0.00	31.00	1	6,924	0.01%
2023/02/03	10	27.65	10	27.45	27.50	0	6,810	0.00%
2023/02/02	0	0.00	5	27.81	27.70	-5	6,800	-0.07%
2023/02/01	35	28.19	30	27.78	28.20	5	6,733	0.07%
2023/01/31	7	27.26	10	27.11	27.25	-3	6,598	-0.05%
2023/01/30	2	26.45	2	26.30	26.25	0	6,548	0.00%
2023/01/17	0	0.00	2	25.50	25.45	-2	6,542	-0.03%
2023/01/12	1	25.35	0	0.00	25.20	1	6,660	0.02%
2023/01/11	2	25.90	0	0.00	25.70	2	6,657	0.03%
2023/01/10	1	25.65	0	0.00	25.60	1	6,594	0.02%
2023/01/06	0	0.00	3	26.53	26.35	-3	6,604	-0.05%
2023/01/05	16	26.72	13	26.99	26.65	3	6,652	0.05%
2023/01/04	5	26.35	5	26.77	26.25	0	6,630	0.00%
2022/12/30	24	26.29	24	26.35	26.00	0	6,684	0.00%
2022/12/27	1	26.50	1	26.50	26.30	0	6,560	0.00%
2022/12/26	2	26.35	0	0.00	26.50	2	6,524	0.03%
2022/12/22	1	26.55	1	25.85	26.50	0	6,403	0.00%
2022/12/20	8	26.77	0	0.00	26.60	8	6,377	0.13%
2022/12/19	1	29.90	0	0.00	29.40	1	6,299	0.02%
2022/12/05	0	0.00	1	33.45	32.00	-1	8,907	-0.01%
2022/12/01	0	0.00	1	32.00	31.65	-1	8,835	-0.01%
2022/11/30	6	32.75	6	32.72	31.90	0	8,853	0.00%
2022/11/29	45	31.22	44	31.35	32.85	1	8,007	0.01%
2022/11/28	3	28.73	3	29.57	29.90	0	7,308	0.00%
2022/11/25	3	27.63	3	28.03	27.20	0	6,873	0.00%
2022/11/24	0	0.00	2	25.48	27.00	-2	6,164	-0.03%
2022/11/22	1	22.30	0	0.00	22.35	1	5,608	0.02%
2022/11/21	0	0.00	2	21.15	20.35	-2	5,631	-0.04%
2022/11/18	2	21.40	0	0.00	20.85	2	5,650	0.04%
2022/11/04	0	0.00	2	21.13	20.85	-2	6,063	-0.03%
2022/11/03	2	20.70	0	0.00	20.85	2	5,986	0.03%
2022/10/28	0	0.00	2	18.63	18.00	-2	6,031	-0.03%
2022/10/26	2	17.98	2	18.23	18.05	0	6,295	0.00%
2022/10/25	2	18.23	0	0.00	18.30	2	6,399	0.03%
2022/10/24	0	0.00	3	18.70	18.70	-3	6,436	-0.05%
2022/10/21	1	17.95	0	0.00	17.95	1	6,428	0.02%
2022/10/19	2	18.95	0	0.00	18.50	2	6,701	0.03%
2022/10/07	1	24.40	0	0.00	23.90	1	7,695	0.01%
2022/10/06	5	23.95	5	23.92	24.30	0	7,751	0.00%
2022/10/05	0	0.00	1	25.10	24.00	-1	7,845	-0.01%
2022/10/04	2	24.75	1	24.65	24.75	1	7,860	0.01%
2022/09/26	0	0.00	1	26.25	25.85	-1	7,702	-0.01%
2022/09/22	0	0.00	35	28.96	28.10	-35	7,556	-0.46%
2022/09/21	37	29.17	4	28.45	28.85	33	7,438	0.44%
2022/09/20	2	28.20	0	0.00	28.25	2	7,217	0.03%
2022/09/16	4	29.43	54	29.77	28.30	-50	7,026	-0.71%
2022/09/15	41	29.90	1	30.50	30.00	40	6,993	0.57%
2022/09/14	38	28.55	27	28.75	29.90	11	7,350	0.15%
2022/09/13	1	27.00	2	27.68	28.15	-1	6,994	-0.01%
2022/09/12	1	24.35	4	24.68	25.60	-3	6,815	-0.04%
2022/09/08	1	23.00	0	0.00	23.30	1	6,664	0.02%
2022/08/29	0	0.00	7	23.30	22.80	-7	6,412	-0.11%
2022/08/26	13	24.10	6	24.15	24.15	7	6,367	0.11%
2022/08/25	0	0.00	1	23.70	23.40	-1	6,221	-0.02%
2022/08/24	1	23.15	0	0.00	23.50	1	6,181	0.02%
2022/08/18	1	24.55	1	24.30	23.60	0	6,037	0.00%
2022/08/17	1	22.10	51	22.28	23.75	-50	5,752	-0.87%
2022/08/16	0	0.00	50	21.74	21.60	-50	5,634	-0.89%
2022/08/12	0	0.00	100	21.70	21.70	-100	5,591	-1.79%
2022/08/09	0	0.00	2	24.40	23.35	-2	5,424	-0.04%
2022/08/08	2	24.15	0	0.00	23.75	2	5,361	0.04%
2022/08/02	28	24.79	28	25.08	23.65	0	5,108	0.00%
2022/08/01	0	0.00	1	23.45	24.05	-1	4,870	-0.02%
2022/07/29	1	23.15	0	0.00	23.35	1	4,745	0.02%
2022/07/22	0	0.00	2	23.00	22.75	-2	4,169	-0.05%
2022/07/21	2	23.43	0	0.00	23.00	2	4,118	0.05%
2022/07/20	1	22.50	0	0.00	22.65	1	3,968	0.03%
2022/07/19	0	0.00	1	23.00	23.25	-1	3,864	-0.03%
2022/07/15	22	24.79	22	24.88	23.50	0	3,427	0.00%
2022/07/12	0	0.00	2	20.13	20.00	-2	2,652	-0.08%
2022/07/11	1	21.40	0	0.00	21.30	1	2,580	0.04%
2022/06/28	0	0.00	4	21.20	20.00	-4	2,297	-0.17%
2022/06/24	2	20.45	0	0.00	20.60	2	2,216	0.09%
2022/06/23	2	21.08	0	0.00	20.45	2	2,173	0.09%
2022/06/21	1	18.20	2	18.83	20.70	-1	1,095	-0.09%
2022/06/20	0	0.00	8	18.51	18.85	-8	513	-1.56%
2022/06/17	9	16.01	4	17.01	17.15	5	363	1.38%
2022/04/18	0	0.00	1	15.10	14.50	-1	155	-0.65%
2022/04/15	1	15.15	50	14.85	14.80	-49	153	-32.01%
2022/04/14	0	0.00	10	15.50	15.15	-10	143	-6.98%
2022/04/06	0	0.00	10	14.15	14.20	-10	115	-8.66%
2022/03/01	0	0.00	10	14.85	14.70	-10	157	-6.35%
2022/02/22	0	0.00	2	14.90	14.85	-2	162	-1.23%
2022/02/18	2	15.45	0	0.00	15.40	2	181	1.10%
2022/01/07	0	0.00	10	14.77	14.80	-10	277	-3.61%
2021/12/27	0	0.00	10	14.95	14.90	-10	298	-3.35%
2021/12/03	0	0.00	3	14.95	14.70	-3	305	-0.98%
2021/11/24	0	15.15	0	0.00	15.15	0	295	0.00%
2021/11/16	0	0.00	3	16.00	16.10	-3	267	-1.12%
2021/11/11	0	0.00	1	15.05	15.15	-1	196	-0.51%
2021/11/03	0	0.00	1	14.15	14.25	-1	284	-0.35%
2021/10/05	0	0.00	5	14.40	14.40	-5	652	-0.77%
2021/10/04	2	14.85	0	0.00	14.15	2	635	0.31%
2021/09/30	1	14.95	0	0.00	15.25	1	614	0.16%
2021/09/15	20	13.78	0	0.00	13.60	20	641	3.12%
2021/09/03	0	0.00	5	14.20	14.10	-5	657	-0.76%
2021/08/17	0	0.00	2	13.90	13.85	-2	758	-0.26%
2021/08/16	1	14.55	0	0.00	14.25	1	755	0.13%
2021/08/04	3	15.45	0	0.00	15.95	3	610	0.49%
2021/08/02	4	15.83	0	0.00	15.70	4	544	0.73%
2021/07/29	1	15.55	1	16.80	16.95	0	503	0.00%
2021/07/28	2	15.75	0	0.00	15.95	2	469	0.43%
2021/07/27	2	16.30	0	0.00	14.95	2	442	0.45%
2021/07/09	12	13.90	0	0.00	13.95	12	389	3.08%
2021/07/06	5	14.15	0	0.00	14.20	5	502	0.99%
2021/07/05	23	14.25	0	0.00	14.40	23	504	4.56%
2021/06/23	20	14.10	0	0.00	13.90	20	488	4.10%
2021/06/22	10	14.10	0	0.00	14.15	10	488	2.05%
2021/06/21	10	13.85	0	0.00	13.90	10	487	2.05%
2021/06/17	10	14.00	0	0.00	13.90	10	489	2.04%
2021/06/09	35	14.51	0	0.00	14.45	35	581	6.02%
2021/06/08	32	14.85	2	14.80	14.80	30	578	5.18%
2021/06/07	15	14.52	0	0.00	14.75	15	573	2.62%
2021/06/04	48	15.12	1	16.00	15.00	47	565	8.32%
2021/06/03	72	14.28	0	0.00	14.55	72	513	14.02%
2021/05/10	4	13.93	0	0.00	13.85	4	469	0.85%
2021/04/27	0	0.00	0.1	14.75	14.65	-0.1	425	-0.02%
2021/04/26	0.1	14.75	0	0.00	14.60	0.1	420	0.02%
2021/04/12	2	13.85	0	0.00	13.85	2	255	0.78%
2021/03/30	0	13.90	0	0.00	13.80	0	243	0.00%
2021/03/17	2	14.05	0	0.00	14.30	2	221	0.90%
2021/02/26	1	13.55	0	0.00	13.55	1	159	0.63%
2020/11/10	1	13.65	0	0.00	13.50	1	139	0.72%
2020/08/17	0.1	13.45	0	0.00	13.25	0.1	219	0.03%
2020/07/06	1	15.15	0	0.00	15.15	1	195	0.51%
2019/12/27	2	18.40	0	0.00	18.35	2	78	2.55%
2019/11/25	1	18.30	0	0.00	18.25	1	81	1.22%
2019/05/17	0	0.00	2	20.90	20.60	-2	547	-0.37%
2019/04/24	0	0.00	2	20.00	19.90	-2	620	-0.32%
2019/04/17	0	0.00	1	20.10	20.15	-1	626	-0.16%
2019/04/10	3	19.67	0	0.00	19.50	3	617	0.49%
2019/03/28	0	0.00	4	21.28	20.75	-4	575	-0.70%
2019/03/27	10	21.58	13	21.40	21.30	-3	564	-0.53%
2019/03/14	1	19.40	0	0.00	19.40	1	482	0.21%
2019/03/12	2	20.23	0	0.00	20.00	2	465	0.43%
2019/03/06	4	21.35	0	0.00	21.00	4	396	1.01%
2019/03/05	5	21.08	5	21.63	21.70	0	373	0.00%
2019/03/04	4	20.03	5	20.64	20.50	-1	316	-0.32%
2019/02/27	2	20.13	4	19.94	19.85	-2	279	-0.72%
2019/02/26	3	18.72	0	0.00	18.90	3	200	1.50%
2018/10/04	3	18.57	3	18.83	18.20	0	117	0.00%
2018/07/10	0	0.00	0.9	18.60	18.75	-0.9	334	-0.27%
2018/04/17	0	0.00	2	19.50	19.30	-2	240	-0.83%
2018/04/16	2	19.90	0	0.00	19.90	2	246	0.81%
2018/04/02	0	0.00	8	19.01	20.40	-8	256	-3.12%
2018/03/27	0	0.00	0.1	19.95	18.60	-0.1	277	-0.02%
2018/03/08	0	0.00	0	20.40	18.60	0	466	-0.01%
2018/03/05	2	18.70	0	0.00	18.85	2	466	0.43%
2018/02/12	8	18.10	0	0.00	18.10	8	462	1.73%
2018/02/08	0	0.00	0	20.85	18.70	0	453	0.00%
2018/01/30	1	20.15	3	20.47	20.10	-2	446	-0.45%
2018/01/26	6	20.07	3	20.35	20.20	3	444	0.67%
2018/01/25	1	20.10	0	0.00	20.10	1	439	0.23%
2018/01/24	1	20.55	1	20.90	20.55	0	442	0.00%
2018/01/23	0	0.00	2	20.65	20.55	-2	447	-0.45%
2018/01/22	2	20.55	0	0.00	20.45	2	451	0.44%
2018/01/09	1	21.60	2	21.73	21.60	-1	427	-0.23%
2018/01/08	1	21.30	0	0.00	21.30	1	422	0.24%
2018/01/02	1	21.70	1	21.85	21.85	0	402	0.00%