大地-KY (8437)-凱基-虎尾券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
23.80
漲跌
▼0.80
漲幅
-3.25%
成交量
128張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	24.05	0	0.00	23.80	1	105	0.95%
2024/11/15	3	28.18	0	0.00	28.40	3	101	2.95%
2024/11/14	2	28.95	0	0.00	28.95	2	99	2.01%
2024/11/13	2	29.25	0	0.00	29.15	2	99	2.00%
2024/10/24	1	31.90	0	0.00	31.70	1	111	0.89%
2024/10/23	1	32.05	8	32.52	32.30	-7	113	-6.18%
2024/10/18	1	30.90	0	0.00	30.75	1	123	0.81%
2024/10/14	1	30.45	0	0.00	30.95	1	167	0.60%
2024/10/11	3	30.92	0	0.00	30.55	3	173	1.73%
2024/10/08	3	32.77	0	0.00	32.55	3	194	1.55%
2024/10/07	3	33.47	2	33.95	33.95	1	200	0.50%
2024/10/04	2	33.85	10	35.89	33.55	-8	194	-4.11%
2024/10/01	2	33.03	1	34.85	32.65	1	173	0.58%
2024/09/30	0	0.00	3	34.00	34.00	-3	161	-1.86%
2024/09/27	1	30.35	0	0.00	30.95	1	156	0.64%
2024/09/26	1	28.30	0	0.00	28.15	1	152	0.66%
2024/09/20	1	28.10	0	0.00	28.30	1	151	0.66%
2024/09/16	4	27.68	2	27.95	27.80	2	156	1.28%
2024/09/12	2	27.85	0	0.00	27.90	2	155	1.29%
2024/09/06	1	29.05	0	0.00	29.20	1	157	0.63%
2024/09/02	1	30.20	0	0.00	30.00	1	160	0.62%
2024/08/30	1	29.90	0	0.00	30.05	1	161	0.62%
2024/08/28	2	30.45	3	30.45	30.45	-1	161	-0.62%
2024/08/22	0	0.00	1	29.95	29.60	-1	161	-0.62%
2024/08/20	2	29.33	0	0.00	29.35	2	162	1.23%
2024/08/09	1	28.50	1	28.70	28.70	0	159	0.00%
2024/08/05	0	0.00	3	30.12	28.55	-3	156	-1.92%
2024/07/31	1	32.65	0	0.00	32.25	1	155	0.64%
2024/07/26	0	0.00	1	32.90	32.50	-1	152	-0.66%
2024/07/23	1	32.55	0	0.00	32.55	1	151	0.66%
2024/07/19	1	35.20	1	35.80	35.85	0	145	0.00%
2024/07/16	1	40.75	0	0.00	40.50	1	134	0.74%
2024/07/15	4	39.94	35	40.82	38.05	-31	122	-25.31%
2024/07/11	1	33.80	0	0.00	33.80	1	91	1.09%
2024/07/10	0	0.00	2	34.23	34.50	-2	82	-2.41%
2024/07/09	0	0.00	2	31.40	31.40	-2	70	-2.85%
2024/07/02	0	0.00	1	28.35	28.20	-1	76	-1.31%
2024/06/18	1	29.45	0	0.00	29.00	1	92	1.08%
2024/06/13	2	27.23	0	0.00	27.35	2	89	2.25%
2024/06/12	1	28.10	0	0.00	27.85	1	88	1.13%
2024/05/22	1	30.60	0	0.00	30.55	1	88	1.13%
2024/04/23	1	29.80	0	0.00	30.00	1	123	0.81%
2024/04/09	1.2	32.14	0	0.00	31.40	1.2	114	1.00%
2024/04/08	2	31.05	0	0.00	30.90	2	104	1.92%
2024/04/03	2	33.25	2	34.53	31.75	0	102	0.00%
2024/04/02	2	33.70	0	0.00	33.75	2	90	2.20%
2024/03/27	1	29.50	0	0.00	29.65	1	85	1.16%
2024/03/25	2	31.10	0	0.00	31.10	2	83	2.39%
2024/03/06	1	32.70	0	0.00	32.65	1	86	1.16%
2024/03/01	5	33.99	0	0.00	33.50	5	86	5.81%
2024/02/29	2	34.85	0	0.00	34.85	2	85	2.34%
2024/02/05	1	33.35	0	0.00	33.50	1	77	1.29%
2024/02/02	2	36.10	0	0.00	34.70	2	73	2.72%
2024/01/23	2	39.90	0	0.00	39.60	2	62	3.21%
2024/01/22	11	43.51	7	44.89	42.90	4	54	7.29%
2023/12/29	1	50.60	0	0.00	50.60	1	57	1.73%
2023/12/28	1	51.50	2	51.40	51.50	-1	57	-1.74%
2023/12/18	1	49.90	0	0.00	49.55	1	53	1.87%
2023/12/06	2	51.00	2	53.75	49.40	0	50	0.00%
2023/12/05	2	50.00	0	0.00	51.00	2	45	4.42%
2023/12/04	0.1	48.63	0	0.00	48.40	0.1	43	0.23%
2023/11/15	1	49.00	0	0.00	48.95	1	45	2.21%
2023/11/13	1	48.85	0	0.00	48.50	1	43	2.30%
2023/11/10	2	49.25	0	0.00	48.80	2	42	4.67%
2023/11/07	1	49.75	0	0.00	49.60	1	41	2.42%
2023/10/24	0	0.00	2	58.00	57.50	-2	31	-6.33%
2023/10/17	1	57.50	0	0.00	57.10	1	30	3.32%
2023/10/16	1	59.80	0	0.00	59.90	1	27	3.64%
2023/07/03	0.1	100.00	0	0.00	99.90	0.1	13	0.54%
2023/06/20	0.1	102.00	0	0.00	101.50	0.1	13	0.38%
2023/04/07	0.1	117.00	0	0.00	116.00	0.1	14	0.69%
2023/03/01	0.1	108.50	0	0.00	108.50	0.1	15	0.32%
2022/09/01	1.1	100.59	1	101.50	101.50	0.1	11	0.90%
2022/05/03	0.1	110.50	0	0.00	109.00	0.1	17	0.57%
2022/04/06	0.1	120.50	0	0.00	119.00	0.1	16	0.60%
2022/03/16	0	0.00	0.2	112.00	111.00	-0.2	15	-1.36%
2022/03/15	0.1	115.50	0	0.00	115.50	0.1	14	0.69%
2022/03/11	0	0.00	0.1	119.00	118.50	-0.1	14	-0.36%
2022/03/10	0	0.00	0.1	119.00	119.50	-0.1	13	-0.72%
2022/02/09	0	0.00	0	143.00	141.50	0	13	-0.27%
2022/01/17	0	142.00	0	0.00	140.50	0	15	0.20%
2021/08/24	0	166.00	0	0.00	165.00	0	21	0.14%
2021/07/14	0.1	183.50	0	0.00	185.50	0.1	17	0.40%
2021/06/15	0	175.50	0	0.00	173.50	0	23	0.13%
2021/03/12	0.1	181.50	0	0.00	180.00	0.1	36	0.30%
2021/01/20	0	0.00	1.5	157.33	159.00	-1.5	29	-5.16%
2020/11/30	0	0.00	0	184.00	184.50	0	26	-0.11%
2020/11/18	1	181.50	0	0.00	181.50	1	26	3.87%
2020/11/04	0.5	173.00	0	0.00	175.00	0.5	29	1.72%
2020/09/17	0.1	179.00	0	0.00	178.00	0.1	45	0.22%
2020/09/07	0.2	181.50	0	0.00	180.00	0.2	52	0.38%
2020/08/20	1	172.00	0	0.00	172.00	1	61	1.61%
2020/08/19	0.1	174.00	0	0.00	172.50	0.1	62	0.16%
2020/08/06	0	0.00	1	173.00	173.00	-1	84	-1.19%
2020/08/05	1	171.00	0	0.00	171.50	1	85	1.17%
2020/07/16	0.1	184.00	1	181.50	183.00	-0.9	99	-0.95%
2020/07/15	0	0.00	1	181.50	181.50	-1	98	-1.01%
2020/07/13	1	178.00	0	0.00	178.50	1	99	1.00%
2020/07/10	1	183.50	0	0.00	182.50	1	97	1.03%
2020/06/24	0.1	188.00	0	0.00	186.50	0.1	98	0.10%
2020/06/18	0.1	188.50	0	0.00	186.50	0.1	102	0.10%
2020/05/18	0.1	180.00	0	0.00	178.00	0.1	89	0.11%
2019/08/30	0	0.00	2	250.00	247.50	-2	64	-3.08%
2019/08/07	0	0.00	5	238.40	237.50	-5	53	-9.37%
2019/08/06	0	0.00	2	235.75	236.50	-2	53	-3.75%
2019/08/05	0	0.00	1	240.00	239.50	-1	52	-1.89%
2019/07/31	8	292.19	0	0.00	294.00	8	43	18.23%
2019/07/08	0.1	275.50	0	0.00	273.50	0.1	32	0.15%
2018/03/09	0	0.00	2	271.25	268.50	-2	293	-0.68%
2018/03/08	2	265.00	0	0.00	265.00	2	292	0.68%
2018/03/02	1	297.00	2	296.50	298.50	-1	285	-0.35%
2018/03/01	2	292.50	1	291.00	290.00	1	279	0.36%
2018/02/05	0.1	242.00	0	0.00	244.50	0.1	247	0.02%
2018/01/11	0.1	243.50	0	0.00	244.00	0.1	214	0.02%