泰金寶-DR (9105)-凱基-虎尾券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.50
漲跌
▲0.31
漲幅
+3.79%
成交量
310,371張
產業
上市 SmartTV概念股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	104	8.80	105	8.53	8.50	-1	44,750	0.00%	大買/大賣/
2024/11/21	69	8.00	225	7.84	8.19	-156	39,837	-0.39%	大賣/鉅額交易
2024/11/20	200	7.62	0	0.00	7.62	200	36,477	0.55%	大買/鉅額交易
2024/11/19	1,176	7.65	1,180	7.64	7.45	-4	35,790	-0.01%	大買/大賣/
2024/11/18	19	7.31	78	7.44	7.29	-59	33,104	-0.18%
2024/11/15	114	7.32	118	7.22	7.17	-4	31,088	-0.01%	大買/大賣/
2024/11/14	51	6.94	10	6.80	6.89	41	27,877	0.15%
2024/11/13	10	6.62	20	6.68	6.63	-10	26,641	-0.04%
2024/11/12	20	6.54	0	0.00	6.43	20	25,772	0.08%
2024/11/11	5	6.81	0	0.00	6.68	5	25,302	0.02%
2024/11/08	1	6.78	23	6.69	6.62	-22	24,956	-0.09%
2024/11/07	27	6.73	11	6.76	6.79	16	24,295	0.07%
2024/11/06	37	6.67	39	6.74	6.74	-2	20,309	-0.01%
2024/11/04	9	6.18	12	6.13	6.12	-3	20,167	-0.01%
2024/10/30	0	0.00	50	5.94	5.96	-50	20,542	-0.24%
2024/10/29	50	6.04	0	0.00	5.99	50	20,701	0.24%
2024/10/28	0	0.00	15	6.03	6.02	-15	20,745	-0.07%
2024/10/22	3	6.05	1	6.10	5.97	2	21,272	0.01%
2024/10/18	0	0.00	30	6.13	6.15	-30	22,200	-0.14%
2024/10/17	0	0.00	2	6.18	6.18	-2	22,426	-0.01%
2024/10/16	44	6.08	6	6.05	6.06	38	21,545	0.18%
2024/10/14	2	5.75	39	5.79	5.62	-37	21,168	-0.17%
2024/10/11	50	5.62	5	5.62	5.62	45	21,263	0.21%
2024/10/09	10	5.10	11	5.18	5.11	-1	23,333	0.00%
2024/10/07	0	0.00	5	5.17	5.26	-5	28,325	-0.02%
2024/09/30	5	5.11	5	5.19	5.10	0	31,241	0.00%
2024/09/26	5	5.11	5	5.18	5.09	0	34,409	0.00%
2024/09/25	7	5.10	0	0.00	5.09	7	34,525	0.02%
2024/09/24	0	0.00	3	5.01	5.03	-3	34,784	-0.01%
2024/09/23	1	4.98	5	5.04	5.04	-4	35,557	-0.01%
2024/09/20	0	0.00	64	5.08	5.05	-64	35,953	-0.18%
2024/09/18	5	5.12	0	0.00	5.03	5	37,129	0.01%
2024/09/12	2	5.22	0	0.00	5.19	2	38,266	0.01%
2024/09/11	3	5.22	0	0.00	5.15	3	39,401	0.01%
2024/09/09	0	0.00	0.6	5.14	5.15	-0.6	42,313	0.00%
2024/09/04	3	5.30	0	0.00	5.27	3	44,264	0.01%
2024/09/03	0	0.00	5	5.60	5.60	-5	45,481	-0.01%
2024/08/26	5	5.92	0	0.00	5.90	5	47,305	0.01%
2024/08/21	0	0.00	65	6.00	5.83	-65	49,960	-0.13%
2024/08/20	26	5.79	0	0.00	5.77	26	50,362	0.05%
2024/08/16	0	0.00	100	5.68	5.64	-100	50,131	-0.20%
2024/08/07	100	5.45	0	0.00	5.45	100	49,490	0.20%
2024/08/06	6	5.07	0	0.00	5.03	6	49,084	0.01%
2024/08/05	8	5.33	0	0.00	5.32	8	48,187	0.02%
2024/08/02	10	5.95	0	0.00	5.91	10	47,634	0.02%
2024/08/01	0	0.00	16	6.20	6.14	-16	47,323	-0.03%
2024/07/31	17	6.10	0	0.00	6.08	17	47,000	0.04%
2024/07/29	0	0.00	3	6.03	5.88	-3	46,317	-0.01%
2024/07/26	1	5.74	0	0.00	6.05	1	45,881	0.00%
2024/07/23	0	0.00	17	6.28	6.10	-17	45,607	-0.04%
2024/07/22	31	6.00	0	0.00	6.00	31	45,150	0.07%
2024/07/19	4	6.37	0	0.00	6.34	4	44,102	0.01%
2024/07/18	12	6.46	1	6.40	6.39	11	43,599	0.03%
2024/07/16	2	6.83	0	0.00	6.76	2	42,172	0.00%
2024/07/15	16	6.87	3	7.04	6.82	13	41,686	0.03%
2024/07/12	27	7.11	70	7.16	7.03	-43	40,727	-0.11%
2024/07/11	68	7.37	32	7.22	7.18	36	39,537	0.09%
2024/07/10	24	7.01	31	6.91	6.86	-7	37,517	-0.02%
2024/07/09	77	6.98	25	7.63	6.80	52	36,569	0.14%
2024/07/08	15	7.25	1	7.26	7.26	14	32,547	0.04%
2024/07/05	0	0.00	46	6.45	6.60	-46	31,918	-0.14%
2024/07/04	29	6.10	10	6.25	6.00	19	30,920	0.06%
2024/07/03	35	5.88	1	6.07	5.89	34	29,638	0.11%
2024/07/02	21	6.64	0	0.00	6.38	21	27,935	0.08%
2024/07/01	0	0.00	1.9	7.06	7.08	-1.9	26,523	-0.01%
2024/06/28	0	0.00	5	6.99	6.99	-5	26,262	-0.02%
2024/06/27	9	6.77	1	6.79	6.55	8	26,031	0.03%
2024/06/26	10	7.36	1	7.45	7.19	9	25,702	0.04%
2024/06/25	12	7.35	28	7.20	7.22	-16	25,461	-0.06%
2024/06/24	7	6.73	30	6.66	6.99	-23	25,124	-0.09%
2024/06/21	0	0.00	9	6.06	6.49	-9	24,753	-0.04%
2024/06/20	0.4	5.88	0	0.00	5.95	0.4	24,354	0.00%
2024/06/19	11	5.79	6	5.62	5.62	5	24,095	0.02%
2024/06/18	42	5.99	0	0.00	5.93	42	23,656	0.18%
2024/06/17	20	5.92	0	0.00	5.95	20	22,525	0.09%
2024/06/14	51	5.28	75	5.41	5.41	-24	21,844	-0.11%
2024/06/13	5	4.91	19	4.93	4.92	-14	19,708	-0.07%
2024/06/12	0	0.00	5	4.60	4.59	-5	18,720	-0.03%
2024/06/11	6	4.62	3	4.60	4.53	3	18,482	0.02%
2024/06/07	0	0.00	4.5	4.73	4.68	-4.5	17,958	-0.02%
2024/06/06	0	0.00	20	4.34	4.36	-20	16,720	-0.12%
2024/06/05	0	0.00	10	4.25	4.25	-10	16,108	-0.06%
2024/06/04	0	0.00	7	4.25	4.24	-7	16,116	-0.04%
2024/05/31	0	0.00	2	4.15	4.10	-2	15,683	-0.01%
2024/05/30	11	4.06	3	4.04	4.04	8	15,580	0.05%
2024/05/28	1	4.18	2	4.16	4.16	-1	15,578	-0.01%
2024/05/27	39	4.24	0	0.00	4.11	39	15,468	0.25%
2024/05/24	0	0.00	2	4.07	4.07	-2	13,436	-0.01%
2024/05/17	0	0.00	5.5	3.82	3.82	-5.5	14,102	-0.04%
2024/05/09	10	3.50	0	0.00	3.50	10	13,262	0.08%
2024/05/07	0	0.00	10	3.55	3.55	-10	13,446	-0.07%
2024/04/17	4.4	3.55	8	3.55	3.54	-3.6	16,712	-0.02%
2024/04/12	0	0.00	11	3.71	3.72	-11	17,007	-0.06%
2024/03/28	0	0.00	50	3.81	3.85	-50	18,576	-0.27%
2024/03/27	0	0.00	30	3.77	3.76	-30	19,190	-0.16%
2024/03/26	0	0.00	20	3.70	3.70	-20	22,286	-0.09%
2024/03/15	0	0.00	20	3.65	3.65	-20	24,787	-0.08%
2024/03/13	30	3.69	0	0.00	3.68	30	24,760	0.12%
2024/03/12	10	3.70	0	0.00	3.72	10	24,639	0.04%
2024/03/08	20	3.61	5	3.62	3.61	15	24,503	0.06%
2024/03/07	0	0.00	1	3.71	3.68	-1	24,213	0.00%
2024/03/04	3	3.76	0	0.00	3.74	3	23,724	0.01%
2024/03/01	0	0.00	0.3	3.63	3.65	-0.3	23,479	0.00%
2024/02/29	0	0.00	5	3.78	3.76	-5	23,050	-0.02%
2024/02/27	0	0.00	65	3.82	3.89	-65	22,548	-0.29%
2024/02/22	50.7	3.99	31	3.97	3.91	19.7	21,963	0.09%
2024/02/21	56	4.17	11	4.13	4.06	45	21,314	0.21%
2024/02/20	0	0.00	1.9	4.00	4.02	-1.9	20,138	-0.01%
2024/02/19	0	0.00	49	3.98	3.98	-49	19,952	-0.25%
2024/02/15	0	0.00	5	3.90	3.92	-5	19,677	-0.03%
2024/01/30	0.4	3.65	0	0.00	3.64	0.4	19,316	0.00%
2024/01/26	40	3.81	10	3.80	3.79	30	18,761	0.16%
2024/01/25	13	3.50	0	0.00	3.51	13	17,545	0.07%
2024/01/23	3	3.34	0	0.00	3.34	3	16,827	0.02%
2024/01/08	0	0.00	10	3.37	3.33	-10	16,009	-0.06%
2024/01/04	0	0.00	59	3.31	3.25	-59	15,584	-0.38%
2024/01/03	60	3.30	0	0.00	3.30	60	15,475	0.39%
2023/12/29	3.2	3.17	0	0.00	3.16	3.2	15,791	0.02%
2023/12/28	5	3.28	0	0.00	3.17	5	15,622	0.03%
2023/12/27	1	3.24	0	0.00	3.24	1	15,221	0.01%
2023/12/22	6	3.44	0	0.00	3.33	6	13,858	0.04%
2023/12/21	50	3.55	57	3.48	3.44	-7	12,922	-0.05%
2023/12/20	55	3.28	0	0.00	3.37	55	9,553	0.58%
2023/12/18	0	0.00	2	3.06	3.10	-2	7,946	-0.03%
2023/12/14	0	0.00	2	2.87	2.87	-2	7,112	-0.03%
2023/12/13	2	2.85	0	0.00	2.85	2	6,934	0.03%
2023/11/24	0	0.00	0.3	2.91	2.91	-0.3	6,398	-0.01%
2023/11/16	0.4	2.80	0	0.00	2.76	0.4	6,244	0.01%
2023/10/30	0	0.00	82	2.67	2.67	-82	5,501	-1.49%
2023/10/26	25	2.88	6	2.89	2.84	19	5,115	0.37%
2023/10/25	0	0.00	3	2.98	2.98	-3	4,868	-0.06%
2023/10/13	0	0.00	1	3.32	3.31	-1	5,880	-0.02%
2023/10/06	8	3.11	0	0.00	3.44	8	5,680	0.14%
2023/10/05	0	0.00	111.9	4.04	4.09	-111.9	5,173	-2.16%	大賣/鉅額交易
2023/09/28	0	0.00	1.7	3.95	3.97	-1.7	4,628	-0.04%
2023/09/21	5	3.91	0	0.00	3.90	5	4,646	0.11%
2023/09/11	110	3.96	0	0.00	3.95	110	4,700	2.34%	大買/鉅額交易
2023/09/08	0	0.00	71.2	4.17	4.02	-71.2	4,617	-1.54%
2023/09/04	0	0.00	50	4.00	3.99	-50	4,172	-1.20%
2023/07/27	4	4.13	0	0.00	4.12	4	3,685	0.11%
2023/07/18	7	3.99	0	0.00	4.03	7	2,476	0.28%
2023/07/03	0	0.00	4	3.87	3.86	-4	1,911	-0.21%
2023/06/30	4	3.86	0	0.00	3.85	4	1,861	0.21%
2023/05/26	0	0.00	9	3.83	3.83	-9	2,050	-0.44%
2023/04/13	0	0.00	6	3.96	3.94	-6	2,992	-0.20%
2023/04/12	0	0.00	20	3.94	3.96	-20	2,968	-0.67%
2023/03/29	0	0.00	21.4	3.90	3.90	-21.4	2,960	-0.72%
2023/03/13	3	4.25	0	0.00	4.22	3	3,209	0.09%
2023/03/09	3	4.40	0	0.00	4.35	3	3,238	0.09%
2023/03/01	0	0.00	0.7	4.13	4.13	-0.7	3,084	-0.02%
2023/02/15	0	0.00	3	4.12	4.13	-3	3,189	-0.09%
2023/02/14	0	0.00	9	4.10	4.10	-9	3,217	-0.28%
2023/02/10	0	0.00	9	4.09	4.09	-9	3,228	-0.28%
2023/02/03	2	4.34	20	4.35	4.18	-18	3,199	-0.56%
2022/12/26	10	3.92	0	0.00	3.92	10	3,314	0.30%
2022/11/10	5	3.75	0	0.00	3.74	5	2,671	0.19%
2022/11/09	0.4	3.81	0	0.00	3.84	0.4	2,658	0.01%
2022/10/21	0	3.74	0	0.00	3.74	0	2,740	0.00%
2022/10/20	5	3.77	0	0.00	3.77	5	2,725	0.18%
2022/10/19	5	3.82	0	0.00	3.81	5	2,689	0.19%
2022/10/14	6	3.74	0	0.00	3.91	6	2,491	0.24%
2022/10/11	0	0.00	0.3	3.52	3.50	-0.3	2,067	-0.02%
2022/10/05	0	0.00	2	3.65	3.61	-2	2,025	-0.10%
2022/09/28	0	0.00	0.1	3.53	3.52	-0.1	2,046	0.00%
2022/09/26	0.1	3.52	0	0.00	3.55	0.1	2,157	0.00%
2022/09/07	2	3.70	0	0.00	3.69	2	2,315	0.09%
2022/09/02	0	0.00	7	3.81	3.79	-7	2,261	-0.31%
2022/08/24	10	3.78	14.6	3.80	3.79	-4.6	2,128	-0.22%
2022/08/22	20.3	3.83	0	0.00	3.83	20.3	2,108	0.96%
2022/08/18	5	3.76	0	0.00	3.76	5	2,051	0.24%
2022/08/16	2	3.77	0	0.00	3.77	2	2,036	0.10%
2022/08/15	1	3.78	0	0.00	3.78	1	2,019	0.05%
2022/08/10	2	3.78	0	0.00	3.79	2	1,977	0.10%
2022/07/01	0.1	3.69	0	0.00	3.67	0.1	2,259	0.00%
2022/06/22	2	3.92	0	0.00	3.87	2	2,230	0.09%
2022/06/17	0	0.00	0.1	3.87	3.85	-0.1	2,198	0.00%
2022/05/09	2	3.94	0	0.00	3.98	2	5,876	0.03%
2022/04/15	0	0.00	1	4.41	4.39	-1	7,174	-0.01%
2022/04/14	0	0.00	257	4.43	4.43	-257	7,548	-3.40%	大賣/鉅額交易
2022/04/13	40	4.41	0	0.00	4.43	40	8,133	0.49%
2022/04/08	30	4.42	0	0.00	4.42	30	8,805	0.34%
2022/04/07	0	0.00	1.1	4.42	4.42	-1.1	8,826	-0.01%
2022/04/06	30	4.47	0	0.00	4.45	30	8,809	0.34%
2022/03/30	0	0.00	41	4.57	4.57	-41	8,994	-0.46%
2022/03/28	0	0.00	0.4	4.45	4.42	-0.4	9,304	0.00%
2022/03/24	0	0.00	18	4.47	4.47	-18	9,367	-0.19%
2022/03/22	0	0.00	5	4.45	4.48	-5	9,533	-0.05%
2022/03/18	4	4.45	0	0.00	4.42	4	9,705	0.04%
2022/03/17	2	4.50	0	0.00	4.47	2	10,233	0.02%
2022/03/02	5	4.42	5	4.51	4.51	0	10,521	0.00%
2022/02/22	21	4.58	0	0.00	4.58	21	10,081	0.21%
2022/02/21	0	0.00	3	4.57	4.63	-3	9,993	-0.03%
2022/02/18	20	4.58	0	0.00	4.56	20	9,912	0.20%
2022/02/15	5	4.57	0	0.00	4.55	5	9,697	0.05%
2022/02/11	5	4.59	0	0.00	4.60	5	9,597	0.05%
2022/02/10	15	4.76	0	0.00	4.69	15	9,411	0.16%
2022/01/24	0	0.00	10	4.51	4.55	-10	8,630	-0.12%
2022/01/21	3	4.66	0	0.00	4.62	3	8,512	0.04%
2022/01/20	10	4.78	0	0.00	4.80	10	8,343	0.12%
2022/01/19	10	4.83	0	0.00	4.82	10	8,332	0.12%
2022/01/17	10	4.90	19	4.92	4.90	-9	8,169	-0.11%
2022/01/13	10	4.77	1	4.84	4.84	9	7,866	0.11%
2022/01/11	10	4.82	0	0.00	4.84	10	7,694	0.13%
2022/01/10	0	0.00	2	5.01	4.92	-2	7,428	-0.03%
2022/01/05	0	0.00	10	4.90	4.87	-10	6,227	-0.16%
2021/12/30	10	4.66	0	0.00	4.67	10	5,575	0.18%
2021/12/23	0	0.00	10	4.80	4.74	-10	5,209	-0.19%
2021/12/17	2	4.60	0	0.00	4.55	2	4,809	0.04%
2021/12/14	10	4.68	0	0.00	4.68	10	4,687	0.21%
2021/12/13	0	0.00	5	5.00	4.75	-5	4,588	-0.11%
2021/12/08	5	4.55	2	4.60	4.58	3	3,894	0.08%
2021/11/05	10	4.81	0	0.00	4.82	10	4,790	0.21%
2021/10/20	2	4.19	0	0.00	4.18	2	5,505	0.04%
2021/10/14	1	4.14	2	4.16	4.17	-1	6,057	-0.02%
2021/10/12	2	4.24	0	0.00	4.18	2	6,269	0.03%
2021/09/28	0	0.00	1	4.42	4.36	-1	13,588	-0.01%
2021/08/31	10	4.93	2	4.97	4.89	8	17,814	0.04%
2021/08/20	0	0.00	1.6	4.31	4.33	-1.6	19,736	-0.01%
2021/08/13	2	4.58	0	0.00	4.55	2	20,154	0.01%
2021/07/26	0	0.00	0.9	4.95	4.96	-0.9	25,211	0.00%
2021/07/23	0	0.00	6	4.90	4.94	-6	25,224	-0.02%
2021/07/21	3	4.98	0	0.00	4.88	3	25,275	0.01%
2021/07/20	3	4.99	0	0.00	4.99	3	25,257	0.01%
2021/07/13	15	5.14	50	5.32	5.07	-35	25,224	-0.14%
2021/07/12	50	5.28	0	0.00	5.25	50	27,675	0.18%
2021/07/08	2	5.62	6	6.27	5.23	-4	30,408	-0.01%
2021/07/07	0	0.00	6	5.58	5.76	-6	28,270	-0.02%
2021/07/06	10	4.95	21.3	5.09	5.24	-11.3	27,528	-0.04%
2021/07/02	0	0.00	30	4.89	4.74	-30	25,994	-0.12%
2021/07/01	30	4.81	5	4.80	4.78	25	25,772	0.10%
2021/06/30	0	0.00	0.1	4.56	4.56	-0.1	25,423	0.00%
2021/06/29	15	4.52	0	0.00	4.53	15	25,453	0.06%
2021/06/28	0	0.00	1	4.66	4.62	-1	25,454	0.00%
2021/06/24	5	4.67	0	0.00	4.67	5	25,278	0.02%
2021/06/23	0.2	4.68	0	0.00	4.68	0.2	25,160	0.00%
2021/06/22	0	0.00	8	4.79	4.74	-8	25,019	-0.03%
2021/06/18	6	4.68	4	4.70	4.67	2	24,011	0.01%
2021/06/17	11	4.77	0	0.00	4.74	11	24,011	0.05%
2021/06/15	0	0.00	10	4.71	4.84	-10	23,281	-0.04%
2021/06/08	0	0.00	10	4.57	4.55	-10	23,464	-0.04%
2021/06/04	5	4.65	0	0.00	4.61	5	23,782	0.02%
2021/06/03	10	4.50	0	0.00	4.74	10	23,671	0.04%
2021/05/31	5	4.38	0	0.00	4.36	5	22,376	0.02%
2021/05/27	10	4.43	0	0.00	4.41	10	22,250	0.04%
2021/05/21	0	0.00	3	4.35	4.33	-3	22,238	-0.01%
2021/05/20	3	4.28	0	0.00	4.25	3	22,353	0.01%
2021/05/18	10	4.28	3	4.52	4.56	7	22,861	0.03%
2021/05/17	3	4.18	0	0.00	4.17	3	22,710	0.01%
2021/05/11	3	5.34	0	0.00	5.17	3	21,144	0.01%
2021/05/07	1	5.56	9	5.60	5.54	-8	20,444	-0.04%
2021/05/06	11	5.92	0	0.00	5.63	11	20,275	0.05%
2021/05/04	0	0.00	20	5.10	5.33	-20	19,083	-0.10%
2021/04/28	0	0.00	2	5.38	5.40	-2	18,691	-0.01%
2021/04/26	0	0.00	0	5.26	5.22	0	18,839	0.00%
2021/04/23	10	4.61	0	0.00	4.79	10	18,773	0.05%
2021/04/21	0	0.00	1	4.71	4.80	-1	18,840	-0.01%
2021/04/16	4	5.97	18	6.04	5.74	-14	18,879	-0.07%
2021/04/15	9	5.27	6	5.38	5.63	3	16,158	0.02%
2021/04/14	37	4.96	5	5.10	5.12	32	14,658	0.22%
2021/04/13	0	0.00	2	4.66	4.66	-2	12,646	-0.02%
2021/04/12	1	4.15	0	0.00	4.24	1	12,319	0.01%
2021/04/06	0	0.00	22	4.10	4.02	-22	12,328	-0.18%
2021/04/01	5	4.07	3	4.09	4.08	2	12,420	0.02%
2021/03/29	0	0.00	1	4.06	4.03	-1	13,938	-0.01%
2021/03/23	0	0.00	1	4.02	4.02	-1	14,605	-0.01%
2021/03/22	2	4.13	0	0.00	4.15	2	14,706	0.01%
2021/03/17	5	4.15	4	4.16	4.17	1	15,431	0.01%
2021/03/16	4	4.44	0	0.00	4.45	4	15,462	0.03%
2021/03/10	3	4.06	20	4.15	4.21	-17	15,926	-0.11%
2021/03/09	1	4.01	0	0.00	4.03	1	15,444	0.01%
2021/03/08	0	0.00	2	4.02	3.99	-2	15,597	-0.01%
2021/03/02	5	3.89	0	0.00	3.90	5	16,524	0.03%
2021/02/26	11	3.93	0	0.00	3.93	11	16,826	0.07%
2021/02/25	10	4.00	5	3.98	3.98	5	17,018	0.03%
2021/02/22	1	4.01	5	4.02	4.00	-4	17,324	-0.02%
2021/02/19	6	4.00	2	4.05	4.00	4	17,096	0.02%
2021/02/18	0	0.00	4	3.67	3.87	-4	16,504	-0.02%
2021/02/17	0	0.00	1	3.51	3.52	-1	16,208	-0.01%
2021/02/05	4	3.46	0	0.00	3.45	4	16,271	0.02%
2021/01/29	0	0.00	10	3.53	3.57	-10	17,738	-0.06%
2021/01/27	0	0.00	4	3.58	3.58	-4	21,148	-0.02%
2021/01/25	11	3.45	0	0.00	3.46	11	23,096	0.05%
2021/01/22	1	3.53	0	0.00	3.56	1	24,321	0.00%
2021/01/21	0	0.00	1.1	3.83	3.68	-1.1	26,205	0.00%
2021/01/20	10	3.83	7	3.78	3.76	3	30,353	0.01%
2021/01/19	3	3.85	0	0.00	3.87	3	31,715	0.01%
2021/01/18	5	3.78	0	0.00	3.76	5	35,663	0.01%
2021/01/05	0	0.00	1	4.01	3.99	-1	48,144	0.00%
2021/01/04	0	0.00	0	4.03	4.01	0	49,015	0.00%
2020/12/31	0	0.00	0.4	4.11	4.09	-0.4	48,891	0.00%
2020/12/28	2	4.15	0	0.00	4.10	2	49,967	0.00%
2020/12/25	0	0.00	4	4.31	4.21	-4	49,765	-0.01%
2020/12/24	1	4.59	6	4.50	4.29	-5	49,459	-0.01%
2020/12/22	1	3.82	0	0.00	3.82	1	48,091	0.00%
2020/12/21	843	3.82	839	3.85	3.78	4	49,116	0.01%	大買/大賣/
2020/12/18	0	0.00	22	3.89	3.86	-22	49,311	-0.04%
2020/12/15	5	3.85	5.5	4.00	3.97	-0.5	51,158	0.00%
2020/12/14	5	3.94	0	0.00	3.93	5	51,449	0.01%
2020/12/11	2	4.00	0	0.00	4.02	2	51,925	0.00%
2020/12/10	3	4.18	0	0.00	4.15	3	52,107	0.01%
2020/12/07	1	4.29	0	0.00	4.18	1	53,435	0.00%
2020/12/03	0	0.00	2	4.48	4.44	-2	54,257	0.00%
2020/11/24	1	4.67	1	4.66	4.57	0	57,185	0.00%
2020/11/20	0	0.00	2	4.90	4.84	-2	56,899	0.00%
2020/11/19	2	5.01	0.1	4.85	4.86	1.9	57,167	0.00%
2020/11/13	0	0.00	1	4.80	4.76	-1	59,811	0.00%
2020/11/12	2	4.35	0	0.00	4.45	2	60,008	0.00%
2020/11/11	1	4.86	0	0.00	4.77	1	60,220	0.00%
2020/11/10	0	0.00	1	4.89	4.90	-1	60,132	0.00%
2020/11/09	1	5.19	0	0.00	5.01	1	59,979	0.00%
2020/11/04	20	4.70	20	4.50	5.10	0	56,623	0.00%
2020/11/03	0	0.00	38	4.72	4.64	-38	55,081	-0.07%
2020/11/02	20	5.00	1	4.90	4.83	19	53,932	0.04%
2020/10/30	188	5.39	203	5.37	5.14	-15	52,772	-0.03%	大買/大賣/
2020/10/29	15	5.14	1	5.21	5.38	14	51,393	0.03%
2020/10/28	28	5.41	5	5.43	5.15	23	49,233	0.05%
2020/10/27	1	5.11	46	4.93	5.12	-45	44,933	-0.10%
2020/10/26	50	3.98	43	4.44	4.66	7	43,416	0.02%
2020/10/23	3	4.25	3	4.31	4.24	0	39,214	0.00%
2020/10/22	12	4.85	5	4.84	4.71	7	38,359	0.02%
2020/10/21	10	5.35	4	5.53	5.23	6	36,585	0.02%
2020/10/20	9	5.75	0	0.00	5.75	9	33,959	0.03%
2020/10/19	12	6.43	15	6.57	6.38	-3	33,214	-0.01%
2020/10/16	82	7.30	76	7.41	7.08	6	31,493	0.02%
2020/10/15	35	6.55	4	6.52	6.86	31	29,394	0.11%
2020/10/13	2	5.41	1.5	5.33	5.68	0.5	26,013	0.00%
2020/10/12	0	0.00	1	5.74	5.17	-1	25,542	0.00%
2020/10/07	12	6.37	0	0.00	6.37	12	24,579	0.05%
2020/10/06	3	7.34	0	0.00	7.07	3	24,531	0.01%
2020/10/05	21.5	7.54	1.4	7.08	7.85	20.1	24,177	0.08%
2020/09/25	4.5	10.75	0	0.00	10.75	4.5	22,909	0.02%
2020/09/24	34.5	12.68	25.7	12.45	11.90	8.8	22,760	0.04%
2020/09/23	8	12.50	1	12.50	12.50	7	21,501	0.03%
2020/09/22	29	11.03	0	0.00	11.40	29	21,029	0.14%
2020/09/21	1	10.40	4	10.20	10.40	-3	20,376	-0.01%
2020/09/18	10.2	9.44	50.2	9.31	9.49	-40	19,524	-0.20%
2020/09/17	27.1	8.28	19	8.52	8.63	8.1	18,767	0.04%
2020/09/16	10	7.58	6.1	7.90	7.93	3.9	18,105	0.02%
2020/09/15	2	7.39	109.3	7.25	7.21	-107.3	17,436	-0.62%	大賣/鉅額交易
2020/09/14	0	0.00	15.4	6.93	7.01	-15.4	16,982	-0.09%
2020/09/11	1	6.80	0	0.00	6.38	1	16,299	0.01%
2020/09/10	62	6.20	0	0.00	6.38	62	15,553	0.40%
2020/09/09	0	0.00	234	5.74	5.80	-234	14,857	-1.57%	大賣/鉅額交易
2020/09/08	109	5.61	18	5.51	5.28	91	14,530	0.63%	大買/
2020/09/07	0	0.00	0.5	5.26	5.26	-0.5	13,573	0.00%
2020/09/04	0	0.00	5.4	4.80	4.79	-5.4	12,804	-0.04%
2020/09/03	0	0.00	30	4.78	4.80	-30	12,510	-0.24%
2020/09/01	0	0.00	5	5.05	4.82	-5	11,868	-0.04%
2020/08/31	8	4.65	15	4.61	4.85	-7	11,377	-0.06%
2020/08/28	50	5.15	12	5.42	4.44	38	10,271	0.37%
2020/08/27	2	4.93	5	4.93	4.93	-3	8,274	-0.04%
2020/08/26	5	4.49	0	0.00	4.49	5	8,086	0.06%
2020/08/25	0	0.00	11	4.09	4.09	-11	7,952	-0.14%
2020/08/21	10	3.39	10	3.39	3.39	0	7,121	0.00%
2020/08/20	0	0.00	22	3.06	3.09	-22	6,599	-0.33%
2020/08/18	4	2.43	0	0.00	2.56	4	4,115	0.10%
2020/08/11	0.4	2.54	0	0.00	2.50	0.4	3,355	0.01%
2020/07/31	100	2.48	0	0.00	2.48	100	3,118	3.21%
2020/07/28	5	2.40	0	0.00	2.39	5	3,030	0.16%
2020/06/19	0.5	2.72	0	0.00	2.70	0.5	3,517	0.01%
2020/06/17	0	0.00	9	2.63	2.63	-9	3,390	-0.27%
2020/06/10	10	2.54	4	2.53	2.53	6	3,675	0.16%
2020/04/27	0	0.00	2	2.66	2.64	-2	8,377	-0.02%
2020/04/16	6	2.50	0	0.00	2.51	6	8,965	0.07%
2020/04/10	0	0.00	1	2.58	2.56	-1	8,921	-0.01%
2020/04/06	2	2.30	0	0.00	2.32	2	8,623	0.02%
2020/03/31	2	2.33	0	0.00	2.33	2	8,696	0.02%
2020/03/30	3	2.32	0	0.00	2.33	3	8,760	0.03%
2020/03/27	3	2.40	0	0.00	2.40	3	8,922	0.03%
2020/03/24	0	0.00	5	2.30	2.30	-5	9,180	-0.05%
2020/03/19	110	2.29	0	0.00	2.21	110	9,594	1.15%	大買/鉅額交易
2020/03/18	10	2.45	0	0.00	2.45	10	9,393	0.11%
2020/03/06	20	3.30	0	0.00	3.32	20	9,611	0.21%
2020/02/27	0	0.00	86	3.47	3.43	-86	9,468	-0.91%
2020/02/07	1	3.79	0	0.00	3.70	1	7,900	0.01%
2020/02/05	0	0.00	10	3.61	3.76	-10	7,221	-0.14%
2020/02/03	0	0.00	24	3.31	3.38	-24	6,525	-0.37%
2020/01/31	0	0.00	10	3.17	3.32	-10	6,208	-0.16%
2020/01/30	0	0.00	68	3.06	3.06	-68	5,929	-1.15%
2020/01/16	14	3.27	0	0.00	3.22	14	5,246	0.27%
2020/01/06	0	0.00	2	3.00	3.06	-2	4,492	-0.04%
2019/12/25	5	3.27	0	0.00	3.28	5	4,375	0.11%
2019/12/19	63	3.30	0	0.00	3.26	63	4,012	1.57%
2019/12/18	0	0.00	75	3.28	3.21	-75	3,891	-1.93%
2019/12/17	70	3.29	75	3.20	3.24	-5	3,850	-0.13%
2019/12/13	124	3.08	108	3.03	3.03	16	3,359	0.48%	大買/大賣/
2019/12/12	49	3.11	10	3.13	3.12	39	3,214	1.21%
2019/12/11	0	0.00	70	3.19	3.20	-70	2,980	-2.35%
2019/12/10	150	3.16	80	3.15	3.20	70	2,816	2.49%	大買/
2019/12/09	0	0.00	5	3.05	3.09	-5	2,497	-0.20%
2019/12/05	0	0.00	1	2.81	2.83	-1	2,025	-0.05%
2019/11/26	0	0.00	2	2.72	2.69	-2	1,515	-0.13%
2019/11/25	0	0.00	1	2.61	2.61	-1	1,355	-0.07%
2019/10/02	0	0.00	10	2.49	2.52	-10	1,061	-0.94%
2019/07/11	0.1	2.36	0	0.00	2.36	0.1	943	0.01%
2019/06/25	10	2.40	8	2.40	2.40	2	913	0.22%
2019/06/20	2	2.37	0	0.00	2.36	2	869	0.23%
2019/03/28	1	2.46	0	0.00	2.46	1	1,031	0.10%
2019/03/26	1	2.48	0	0.00	2.48	1	1,039	0.10%
2019/03/20	4	2.53	0	0.00	2.52	4	1,062	0.38%
2019/03/13	1	2.53	0	0.00	2.53	1	1,097	0.09%
2019/03/11	2	2.54	0	0.00	2.54	2	1,094	0.18%
2019/02/27	0	0.00	5	2.55	2.60	-5	1,050	-0.48%
2019/01/24	2	2.40	0	0.00	2.41	2	745	0.27%
2019/01/17	2	2.40	0	0.00	2.40	2	807	0.25%
2019/01/14	1	2.40	0	0.00	2.41	1	810	0.12%
2018/10/12	1	2.48	0	0.00	2.48	1	1,151	0.09%
2018/10/11	16	2.45	0	0.00	2.44	16	1,134	1.41%
2018/09/21	1	2.57	0	0.00	2.57	1	1,024	0.10%
2018/09/10	10	2.61	0	0.00	2.57	10	1,015	0.98%
2018/06/27	0	0.00	108.6	2.63	2.64	-108.6	1,551	-7.00%	大賣/鉅額交易
2018/06/19	10	2.68	0	0.00	2.67	10	1,640	0.61%
2018/06/13	0	0.00	42	2.69	2.68	-42	1,633	-2.57%
2018/06/07	43	2.86	0	0.00	2.86	43	1,557	2.76%
2018/06/06	10	2.85	13	2.85	2.85	-3	1,451	-0.21%
2018/06/04	1	2.60	0	0.00	2.60	1	1,301	0.08%
2018/05/23	10	2.55	0	0.00	2.56	10	1,342	0.74%
2018/05/21	5	2.56	0	0.00	2.55	5	1,347	0.37%
2018/05/17	10	2.56	0	0.00	2.57	10	1,354	0.74%
2018/04/25	6	2.67	0	0.00	2.70	6	2,384	0.25%
2018/04/24	0	0.00	6.3	2.64	2.64	-6.3	2,381	-0.26%
2018/04/18	20	2.75	3.3	2.76	2.74	16.7	2,318	0.72%
2018/04/12	0	0.00	20	2.77	2.77	-20	2,294	-0.87%
2018/04/03	3	2.79	0	0.00	2.79	3	2,242	0.13%
2018/03/21	10	2.84	0	0.00	2.84	10	2,191	0.46%
2018/03/09	0	0.00	35	2.87	2.88	-35	2,233	-1.57%
2018/03/08	20	2.86	0	0.00	2.87	20	2,225	0.90%
2018/03/07	10	2.86	0	0.00	2.86	10	2,237	0.45%
2018/03/05	3	2.85	0	0.00	2.84	3	2,279	0.13%
2018/03/01	5	2.86	0	0.00	2.86	5	2,295	0.22%
2018/02/27	5	2.86	0	0.00	2.86	5	2,298	0.22%
2018/02/26	20	2.89	0	0.00	2.87	20	2,271	0.88%
2018/02/23	5	2.91	0	0.00	2.90	5	2,252	0.22%
2018/01/26	6	3.02	0	0.00	3.02	6	2,382	0.25%