鈺齊-KY (9802)-凱基-虎尾券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
828張
產業
上市運動休閒
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	105.00	1	106.00	106.00	0	554	0.00%
2024/12/03	1	106.00	0	0.00	106.00	1	499	0.20%
2024/10/25	0	0.00	0.3	111.00	111.00	-0.3	467	-0.06%
2024/10/24	0.1	110.00	0	0.00	110.50	0.1	479	0.02%
2024/10/23	0	110.50	0	0.00	110.50	0	495	0.00%
2024/10/22	0.2	111.28	0	0.00	112.00	0.2	503	0.04%
2024/10/11	2	117.00	0	0.00	117.00	2	479	0.42%
2024/10/07	0	0.00	2	123.50	125.00	-2	488	-0.41%
2024/10/04	2	121.50	0	0.00	122.00	2	476	0.42%
2024/08/06	0	0.00	1	110.00	110.00	-1	527	-0.19%
2024/07/10	0	0.00	0	115.00	114.50	0	531	-0.01%
2024/07/09	1	114.96	0	115.50	114.50	1	539	0.19%
2024/07/08	0	0.00	0	117.00	118.00	0	527	0.00%
2024/07/02	0	0.00	0	119.00	117.50	0	615	0.00%
2024/06/28	0	123.50	0	0.00	123.00	0	597	0.00%
2024/06/17	0	0.00	1	126.50	126.50	-1	609	-0.16%
2024/06/14	1	128.00	0	127.00	126.00	1	608	0.16%
2024/06/06	1	127.50	2	127.50	127.50	-1	618	-0.16%
2024/06/05	1	127.50	1	128.00	127.50	0	629	0.00%
2024/06/04	0	128.50	0	0.00	128.50	0	659	0.01%
2024/05/16	1	130.50	0	0.00	129.00	1	732	0.14%
2024/04/24	1	119.50	4	118.88	118.50	-3	659	-0.46%
2024/04/23	3	118.67	0	0.00	120.00	3	662	0.45%
2024/04/18	0	0.00	1	109.50	110.50	-1	649	-0.15%
2024/04/17	1	109.50	0	0.00	109.50	1	663	0.15%
2024/04/15	0	0.00	0.5	111.50	111.00	-0.5	683	-0.07%
2024/04/11	0.1	112.50	0	0.00	112.00	0.1	672	0.02%
2024/04/10	1.1	113.16	0	0.00	112.50	1.1	663	0.17%
2024/04/09	4.2	117.02	0	0.00	116.00	4.2	632	0.66%
2024/03/19	0	0.00	2	125.00	124.00	-2	796	-0.25%
2024/03/18	2	125.50	0	0.00	125.50	2	857	0.23%
2024/03/14	0	0.00	1	127.00	127.50	-1	885	-0.11%
2024/03/13	1	127.50	0	0.00	127.50	1	885	0.11%
2024/03/12	0	0.00	5	123.30	125.50	-5	879	-0.57%
2024/03/11	5	123.80	0	122.50	124.00	5	880	0.57%
2024/03/08	0	120.50	0	0.00	121.50	0	888	0.00%
2024/03/01	0	0.00	6	124.83	123.50	-6	969	-0.62%
2024/02/29	6	125.17	10	125.10	125.50	-4	1,025	-0.39%
2024/01/11	1	127.50	1	129.50	128.50	0	1,146	0.00%
2024/01/03	0	0.00	3	134.17	133.50	-3	1,180	-0.25%
2024/01/02	3	135.50	0	0.00	134.50	3	1,267	0.24%
2023/12/27	2	136.25	1	137.00	136.50	1	1,310	0.08%
2023/12/26	1	136.00	1	136.50	137.00	0	1,309	0.00%
2023/12/25	2	137.75	2	137.75	137.00	0	1,313	0.00%
2023/12/18	0	0.00	4	138.38	141.50	-4	1,277	-0.31%
2023/12/15	3	138.17	0	0.00	138.00	3	1,241	0.24%
2023/12/14	1	135.00	1	135.00	135.00	0	1,203	0.00%
2023/12/13	3	137.17	1	138.00	137.00	2	1,165	0.17%
2023/12/12	1	143.00	0	0.00	142.50	1	1,155	0.09%
2023/12/08	1	146.00	1	147.50	147.00	0	1,206	0.00%
2023/11/30	2	148.50	2	147.50	147.50	0	1,320	0.00%
2023/11/29	1	148.00	1	149.50	150.00	0	1,326	0.00%
2023/11/28	0	0.00	0.1	150.00	149.00	-0.1	1,319	-0.01%
2023/11/27	0	0.00	1.2	142.83	145.50	-1.2	1,287	-0.09%
2023/11/20	0	0.00	1	138.00	138.00	-1	1,229	-0.08%
2023/11/17	1	135.00	0	0.00	135.00	1	1,211	0.08%
2023/11/16	1	137.00	0	0.00	137.00	1	1,196	0.08%
2023/11/15	1	140.50	0	0.00	139.50	1	1,188	0.08%
2023/11/10	1	137.50	1	137.00	136.50	0	1,144	0.00%
2023/11/06	1	137.50	1	137.50	137.50	0	1,117	0.00%
2023/11/03	1	134.50	3	136.00	137.00	-2	1,109	-0.18%
2023/11/02	2	134.25	0	0.00	134.50	2	1,111	0.18%
2023/11/01	1	128.50	1	130.00	130.00	0	1,104	0.00%
2023/10/25	0	0.00	2	135.00	132.50	-2	1,131	-0.18%
2023/10/24	2	133.00	1	134.50	134.00	1	1,123	0.09%
2023/10/20	0	0.00	3	128.00	129.00	-3	1,113	-0.27%
2023/10/17	1	130.50	3	131.00	130.00	-2	1,145	-0.17%
2023/10/16	2	132.00	1	132.00	132.00	1	1,146	0.09%
2023/10/11	0	0.00	1	131.00	131.00	-1	1,148	-0.09%
2023/10/06	1	135.50	6	131.58	134.00	-5	1,141	-0.44%
2023/10/05	0	0.00	3	129.33	128.00	-3	1,075	-0.28%
2023/10/03	6	121.00	0	0.00	122.00	6	1,128	0.53%
2023/10/02	1	119.00	0	0.00	120.50	1	1,151	0.09%
2023/09/27	1	119.50	1	120.00	121.00	0	1,199	0.00%
2023/09/19	0.2	124.25	0	0.00	123.50	0.2	1,306	0.02%
2023/09/15	2	129.00	1	126.00	126.00	1	1,335	0.07%
2023/09/14	0	0.00	4	134.50	134.00	-4	1,292	-0.31%
2023/09/13	4	138.75	5.6	138.06	139.50	-1.6	1,286	-0.13%
2023/09/12	2	133.00	1	134.50	135.00	1	1,252	0.08%
2023/09/11	1	130.50	1	133.00	132.00	0	1,279	0.00%
2023/09/07	1	133.00	1	134.50	133.50	0	1,215	0.00%
2023/09/06	1	133.50	2	133.75	133.00	-1	1,225	-0.08%
2023/09/05	0	0.00	3	133.00	134.50	-3	1,225	-0.24%
2023/09/04	4	132.00	1	132.50	133.00	3	1,214	0.25%
2023/09/01	1	128.50	4	129.50	130.00	-3	1,206	-0.25%
2023/08/31	3	128.67	1	128.00	129.00	2	1,192	0.17%
2023/08/28	1	121.00	0	0.00	122.50	1	1,264	0.08%
2023/08/25	0	0.00	1	123.00	123.50	-1	1,276	-0.08%
2023/08/24	1	120.50	0	0.00	120.50	1	1,283	0.08%
2023/08/22	0	0.00	1	124.00	122.00	-1	1,302	-0.08%
2023/08/21	1	123.00	0	0.00	123.50	1	1,341	0.07%
2023/08/01	0	0.00	2	124.00	123.00	-2	1,440	-0.14%
2023/07/31	3	125.50	1	126.50	125.00	2	1,449	0.14%
2023/07/28	0	0.00	1	121.00	121.00	-1	1,423	-0.07%
2023/07/25	0	0.00	1	119.50	120.00	-1	1,446	-0.07%
2023/07/19	1	121.50	0	0.00	121.50	1	1,456	0.07%
2023/07/14	1	122.00	0	0.00	121.50	1	1,464	0.07%
2023/07/13	0.1	121.50	0	0.00	122.50	0.1	1,452	0.01%
2023/07/12	1	125.00	0	0.00	124.50	1	1,442	0.07%
2023/07/11	1	130.00	0	0.00	129.00	1	1,439	0.07%
2023/07/10	1	132.00	0	0.00	132.50	1	1,432	0.07%
2023/07/05	0	142.00	0.1	140.50	140.00	-0.1	1,322	-0.01%
2023/07/03	0	0.00	1	138.50	135.50	-1	1,290	-0.08%
2023/06/30	1	138.00	1	141.50	138.00	0	1,275	0.00%
2023/06/29	3	140.00	0	0.00	137.00	3	1,253	0.24%
2023/06/27	0	0.00	2	139.00	137.50	-2	1,217	-0.16%
2023/06/26	0.1	138.50	1	140.50	139.50	-0.9	1,196	-0.07%
2023/06/21	1	133.00	0	0.00	134.00	1	1,167	0.09%
2023/06/19	0	0.00	1	135.00	133.00	-1	1,176	-0.09%
2023/06/16	2	136.75	3.5	135.86	136.50	-1.5	1,166	-0.13%
2023/06/15	3	136.33	0	0.00	135.50	3	1,134	0.26%
2023/06/13	1	131.00	4	132.63	131.00	-3	1,091	-0.27%
2023/06/12	4	131.13	0	0.00	132.50	4	1,089	0.37%
2023/06/07	1	132.00	0	0.00	130.00	1	1,116	0.09%
2023/06/05	2	133.00	1	132.50	132.50	1	1,183	0.08%
2023/06/02	0	0.00	2	131.75	132.50	-2	1,175	-0.17%
2023/06/01	2	129.75	1	131.01	132.00	1	1,168	0.08%
2023/05/31	0	0.00	50	126.00	126.00	-50	1,124	-4.45%
2023/05/29	0	0.00	1	126.50	124.00	-1	1,173	-0.09%
2023/05/26	50	125.00	6	126.25	125.50	44	1,224	3.59%
2023/05/25	6	125.83	7	124.79	126.00	-1	1,216	-0.08%
2023/05/24	2	120.00	1	121.00	121.50	1	1,188	0.08%
2023/05/23	3	122.17	2	122.48	122.00	1	1,188	0.08%
2023/05/22	0	116.50	0	118.50	118.00	0	1,170	0.00%
2023/05/19	10	118.50	0	0.00	116.50	10	1,173	0.86%
2023/05/16	0	0.00	0.1	118.00	117.50	-0.1	1,276	-0.01%
2023/05/15	0.1	116.75	4	118.00	116.00	-3.9	1,307	-0.30%
2023/05/12	4	118.88	0	0.00	119.00	4	1,336	0.30%
2023/05/11	2	118.75	0	0.00	116.00	2	1,366	0.15%
2023/05/09	1	120.00	6	122.00	119.50	-5	1,389	-0.36%
2023/05/08	6	123.00	0	0.00	122.00	6	1,397	0.43%
2023/05/05	1	119.00	0.1	120.00	119.00	1	1,407	0.07%
2023/05/04	0.1	121.50	0	0.00	122.00	0.1	1,429	0.00%
2023/05/03	0	0.00	0.1	122.50	121.50	-0.1	1,470	-0.01%
2023/05/02	1.1	120.56	1	121.00	121.00	0.1	1,525	0.01%
2023/04/27	0	121.50	0	0.00	124.00	0	1,586	0.00%
2023/04/25	0	0.00	2	121.50	122.00	-2	1,576	-0.13%
2023/04/24	0	125.50	0	0.00	125.00	0	1,571	0.00%
2023/04/21	0	127.50	1	126.50	126.00	-1	1,565	-0.06%
2023/04/20	3.2	127.89	1	128.00	127.50	2.2	1,570	0.14%
2023/04/18	1	131.50	5	131.50	130.00	-4	1,645	-0.24%
2023/04/17	5	132.50	3	132.50	131.50	2	1,679	0.12%
2023/04/14	3	127.50	0	0.00	128.00	3	1,735	0.17%
2023/04/11	1	129.00	0	0.00	129.50	1	1,847	0.05%
2023/04/07	1	130.50	0	0.00	130.50	1	1,877	0.05%
2023/03/30	0	0.00	1	133.00	132.50	-1	1,990	-0.05%
2023/03/29	1.2	130.60	0	0.00	130.50	1.2	2,017	0.06%
2023/03/28	0	0.00	6	132.00	131.00	-6	2,042	-0.29%
2023/03/27	6	133.00	1	132.50	132.00	5	2,047	0.24%
2023/03/24	0	0.00	1	131.00	130.50	-1	2,082	-0.05%
2023/03/23	0	0.00	5	131.90	132.50	-5	2,152	-0.23%
2023/03/22	5	132.50	1	132.50	132.00	4	2,174	0.18%
2023/03/21	2.3	130.81	0	0.00	129.00	2.3	2,218	0.10%
2023/03/16	1	127.00	0	0.00	127.00	1	2,354	0.04%
2023/03/15	3	131.33	1	130.50	130.00	2	2,345	0.09%
2023/03/14	1	131.50	0	0.00	130.50	1	2,345	0.04%
2023/03/13	2	133.00	0	0.00	133.00	2	2,339	0.09%
2023/03/09	1	138.50	2	140.00	138.00	-1	2,331	-0.04%
2023/03/07	0	0.00	1	136.50	136.00	-1	2,267	-0.04%
2023/03/06	1	136.50	4	136.75	135.00	-3	2,266	-0.13%
2023/03/03	4	134.88	2	134.50	135.50	2	2,264	0.09%
2023/03/02	2	133.50	0	0.00	132.50	2	2,270	0.09%
2023/03/01	8	138.88	10	137.60	136.00	-2	2,279	-0.09%
2023/02/24	3	137.50	2	136.50	136.50	1	2,240	0.04%
2023/02/22	1	131.00	0	0.00	131.00	1	2,195	0.05%
2023/02/21	0	132.33	0	0.00	131.50	0	2,217	0.00%
2023/02/20	1	134.50	0	0.00	134.50	1	2,241	0.04%
2023/02/17	2	134.00	0	0.00	134.00	2	2,309	0.09%
2023/02/16	1	135.50	2	137.75	136.00	-1	2,368	-0.04%
2023/02/15	2	137.00	5	136.70	137.00	-3	2,372	-0.13%
2023/02/14	2	133.75	4	132.63	133.00	-2	2,353	-0.08%
2023/02/13	1	127.00	0	0.00	128.00	1	2,330	0.04%
2023/02/10	1	128.50	2	131.50	128.50	-1	2,335	-0.04%
2023/02/09	5	130.40	0	0.00	130.00	5	2,308	0.22%
2023/02/08	3	133.50	2	134.50	134.00	1	2,274	0.04%
2023/02/07	1	133.50	1	135.50	133.00	0	2,263	0.00%
2023/02/06	2.5	135.30	2	136.75	135.50	0.5	2,256	0.02%
2023/02/03	2	137.00	1	138.00	135.00	1	2,253	0.04%
2023/02/02	1	136.50	2	137.00	137.00	-1	2,238	-0.04%
2023/02/01	2	133.75	0	0.00	134.50	2	2,238	0.09%
2023/01/30	1	131.00	0	0.00	131.50	1	2,240	0.04%
2023/01/17	2	139.25	0	0.00	137.50	2	2,318	0.09%
2023/01/09	1	141.50	3	141.83	143.50	-2	2,718	-0.07%
2023/01/06	2	138.50	0	0.00	140.00	2	2,717	0.07%
2023/01/05	0	0.00	0.1	133.00	132.00	-0.1	2,695	0.00%
2023/01/03	0.1	138.00	0	0.00	137.00	0.1	2,609	0.00%
2022/12/28	0	0.00	3	164.50	158.50	-3	2,522	-0.12%
2022/12/27	3	165.00	0	0.00	165.00	3	2,528	0.12%
2022/12/22	0	0.00	4	162.00	161.50	-4	2,574	-0.16%
2022/12/21	0	0.00	6	156.00	156.50	-6	2,526	-0.24%
2022/12/20	6	151.00	0	0.00	151.50	6	2,520	0.24%
2022/12/16	0	0.00	2	155.00	156.50	-2	2,563	-0.08%
2022/12/15	1	157.50	0	0.00	157.50	1	2,558	0.04%
2022/12/14	0	0.00	0	144.50	148.50	0	2,491	0.00%
2022/12/13	1	147.44	0	0.00	140.50	1	2,481	0.04%
2022/12/02	2	155.25	3	155.17	154.50	-1	2,491	-0.04%
2022/12/01	1	154.50	0	0.00	153.50	1	2,484	0.04%
2022/11/29	0	0.00	1	150.00	149.00	-1	2,496	-0.04%
2022/11/17	0	0.00	1	154.50	152.50	-1	2,896	-0.03%
2022/11/16	1	151.00	0	0.00	152.50	1	2,877	0.03%
2022/11/14	1	149.00	0	0.00	149.00	1	2,789	0.04%
2022/11/11	0	0.00	1	140.00	141.00	-1	2,725	-0.04%
2022/11/10	1	136.00	0	0.00	136.00	1	2,703	0.04%
2022/10/27	1	128.00	1	129.00	132.50	0	2,838	0.00%
2022/10/26	0	0.00	0	129.00	127.50	0	2,865	0.00%
2022/10/25	22	130.91	22	130.89	130.50	0	2,861	0.00%
2022/10/19	0	0.00	3	158.50	160.50	-3	2,526	-0.12%
2022/10/18	3	158.00	0	0.00	159.50	3	2,464	0.12%
2022/10/05	0	0.00	1	164.50	161.00	-1	2,733	-0.04%
2022/10/04	1	162.00	0	0.00	162.50	1	2,723	0.04%
2022/09/13	0	0.00	1	201.00	203.00	-1	3,072	-0.03%
2022/09/12	1	198.00	0	0.00	199.00	1	3,050	0.03%
2022/09/08	1	193.00	1	190.50	193.00	0	3,033	0.00%
2022/08/25	3	181.00	5	182.30	187.50	-2	2,942	-0.07%
2022/08/24	4	176.38	2	177.25	177.50	2	2,852	0.07%
2022/08/23	0	0.00	1	166.50	169.00	-1	2,774	-0.04%
2022/08/22	1	165.50	0	0.00	167.50	1	2,773	0.04%
2022/08/16	0	0.00	3	166.00	164.50	-3	2,769	-0.11%
2022/08/15	3	167.50	0	0.00	168.00	3	2,755	0.11%
2022/08/12	0	0.00	1	161.50	162.50	-1	2,759	-0.04%
2022/08/11	1	162.50	0	0.00	162.00	1	2,749	0.04%
2022/08/09	1	158.50	1	160.00	160.50	0	2,704	0.00%
2022/08/03	2	152.00	0	0.00	153.00	2	2,637	0.08%
2022/08/01	2	163.50	0	0.00	163.50	2	2,538	0.08%
2022/07/25	1	178.00	1	173.00	178.00	0	2,487	0.00%
2022/07/21	1	175.50	1	177.00	175.50	0	2,482	0.00%
2022/07/19	0	0.00	2	180.50	182.00	-2	2,341	-0.09%
2022/07/18	2	181.00	2	176.50	181.50	0	2,356	0.00%
2022/07/15	2	176.00	0	0.00	176.50	2	2,384	0.08%
2022/07/08	0	0.00	4	168.00	164.50	-4	2,269	-0.18%
2022/07/04	1	162.00	1	157.00	164.50	0	2,024	0.00%
2022/07/01	1	164.00	1	165.00	158.00	0	1,982	0.00%
2022/05/31	0	0.00	2	153.00	152.50	-2	1,550	-0.13%
2022/05/30	2	151.50	0	0.00	152.00	2	1,556	0.13%
2022/04/29	0	0.00	6	153.08	154.50	-6	1,776	-0.34%
2022/04/28	6	152.00	0	0.00	152.00	6	1,799	0.33%
2022/04/25	1	146.50	1	146.50	149.00	0	1,720	0.00%
2022/04/21	2	139.00	3	140.33	142.00	-1	1,628	-0.06%
2022/04/20	1	135.50	0	0.00	136.50	1	1,544	0.06%
2022/04/13	0	0.00	1	134.50	132.50	-1	1,533	-0.07%
2022/04/12	1	132.50	0	0.00	133.50	1	1,528	0.07%
2022/04/11	0	0.00	4	129.63	129.50	-4	1,487	-0.27%
2022/04/08	4	129.00	0	0.00	129.50	4	1,458	0.27%
2022/04/01	0	0.00	10	124.00	126.00	-10	1,392	-0.72%
2022/03/31	5	123.00	2	124.00	123.50	3	1,349	0.22%
2022/03/30	0	0.00	2	120.00	119.50	-2	1,295	-0.15%
2022/03/18	1	113.50	1	115.00	115.00	0	1,292	0.00%
2022/03/07	1	107.00	0	0.00	108.50	1	1,275	0.08%
2022/03/01	2	113.50	0	0.00	115.00	2	1,229	0.16%
2022/02/24	0	0.00	1	118.50	115.00	-1	1,184	-0.08%
2022/02/23	1	121.00	0	0.00	121.50	1	1,142	0.09%
2022/02/22	0	0.00	3	118.33	118.50	-3	1,121	-0.27%
2022/02/21	3	119.50	0	0.00	119.50	3	1,097	0.27%
2022/02/18	0	0.00	1	116.50	117.00	-1	1,090	-0.09%
2022/02/17	2	118.50	5	116.00	116.50	-3	1,083	-0.28%
2022/02/16	4	116.88	2	114.00	116.00	2	1,061	0.19%
2022/02/15	2	114.25	0	0.00	114.50	2	1,031	0.19%
2022/02/10	0	0.00	1	116.00	115.50	-1	996	-0.10%
2022/02/09	1	118.00	0	0.00	118.50	1	981	0.10%
2022/02/08	0	0.00	1	113.00	115.50	-1	946	-0.11%
2022/02/07	1	112.00	0	0.00	112.00	1	858	0.12%
2022/01/25	0	0.00	6	110.00	109.50	-6	836	-0.72%
2022/01/24	6	110.83	3	109.50	109.00	3	791	0.38%
2022/01/21	0	0.00	1	107.00	106.00	-1	724	-0.14%
2022/01/14	0	0.00	3	101.50	102.50	-3	688	-0.44%
2022/01/12	0	0.00	4	106.38	105.50	-4	719	-0.56%
2022/01/11	4	105.50	0	0.00	105.00	4	725	0.55%
2022/01/06	0	0.00	3	103.17	104.00	-3	704	-0.43%
2022/01/05	3	103.33	0	0.00	103.50	3	696	0.43%
2021/12/27	3	94.20	0	0.00	95.00	3	664	0.45%
2021/12/22	0	0.00	1	94.20	94.20	-1	679	-0.15%
2021/12/20	1	91.50	0	0.00	91.10	1	676	0.15%
2021/11/19	3	100.00	0	0.00	99.80	3	555	0.54%
2021/11/02	1	99.00	0	0.00	96.70	1	593	0.17%
2021/10/29	1	104.00	1	103.00	103.00	0	600	0.00%
2021/10/25	0	0.00	10	104.05	102.50	-10	590	-1.69%
2021/10/22	0	0.00	1	106.00	104.50	-1	587	-0.17%
2021/10/21	10	108.00	0	0.00	106.50	10	587	1.70%
2021/09/08	0	0.00	1	90.70	90.70	-1	854	-0.12%
2021/09/07	0	0.00	1	89.50	90.60	-1	868	-0.12%
2021/09/06	0	0.00	1	89.10	89.10	-1	883	-0.11%
2021/09/03	0	0.00	0.2	90.50	90.80	-0.2	883	-0.02%
2021/09/02	1	90.00	0	0.00	90.50	1	888	0.11%
2021/08/27	0	0.00	1	86.40	86.20	-1	920	-0.11%
2021/08/20	0.1	81.50	0	0.00	82.00	0.1	955	0.01%
2021/08/16	2	84.65	2	84.70	84.70	0	1,047	0.00%
2021/08/05	0	0.00	4	94.13	92.00	-4	1,084	-0.37%
2021/08/04	4	94.78	0	0.00	94.90	4	1,104	0.36%
2021/08/03	0.1	93.50	0	0.00	90.90	0.1	1,101	0.01%
2021/07/29	2	94.95	2	96.00	93.50	0	1,122	0.00%
2021/07/28	2	96.00	0	0.00	95.70	2	1,133	0.18%
2021/07/23	1	95.30	0	0.00	95.60	1	1,201	0.08%
2021/06/28	0	0.00	5	118.00	118.50	-5	1,584	-0.32%
2021/06/25	5	118.60	0	0.00	116.00	5	1,559	0.32%
2021/06/24	1	117.00	4	116.38	116.00	-3	1,554	-0.19%
2021/06/23	4	116.63	0	0.00	118.00	4	1,553	0.26%
2021/06/18	1	117.50	0	0.00	117.50	1	1,542	0.06%
2021/06/17	2	117.50	0	0.00	118.50	2	1,539	0.13%
2021/06/02	0	0.00	3	123.67	123.00	-3	1,581	-0.19%
2021/06/01	3	124.50	0	0.00	124.50	3	1,575	0.19%
2021/05/27	0	0.00	4	123.63	123.00	-4	1,567	-0.26%
2021/05/26	5	121.10	0	0.00	121.50	5	1,532	0.33%
2021/05/25	2	116.00	5	118.40	117.00	-3	1,513	-0.20%
2021/05/24	7	117.00	4	117.75	118.00	3	1,509	0.20%
2021/05/21	2	109.75	2	111.00	111.00	0	1,476	0.00%
2021/05/13	1	96.90	3	98.53	101.50	-2	1,448	-0.14%
2021/05/06	0	0.00	5	107.90	110.00	-5	1,400	-0.36%
2021/05/05	5	110.80	0	0.00	109.00	5	1,400	0.36%
2021/04/23	5	123.50	0	0.00	124.00	5	1,480	0.34%
2021/04/21	1	124.50	1	125.50	124.50	0	1,462	0.00%
2021/04/20	2	129.75	2	130.75	131.00	0	1,434	0.00%
2021/04/19	1	132.50	1	135.00	135.50	0	1,386	0.00%
2021/04/16	1	127.50	8	127.88	128.00	-7	1,297	-0.54%
2021/04/15	7	126.93	1	129.00	128.50	6	1,303	0.46%
2021/04/13	0	0.00	1	126.00	122.00	-1	1,266	-0.08%
2021/04/12	6	124.92	5	123.60	129.00	1	1,220	0.08%
2021/04/09	1	121.00	1	122.50	126.50	0	1,124	0.00%
2021/03/16	0	0.00	7	119.21	117.00	-7	1,038	-0.67%
2021/03/15	7	119.00	1	119.50	119.00	6	1,037	0.58%
2021/03/10	0	0.00	1	111.00	112.00	-1	993	-0.10%
2021/03/05	1	108.50	0	0.00	107.50	1	989	0.10%
2021/03/04	0	0.00	3	112.00	109.50	-3	994	-0.30%
2021/03/03	3	114.33	0	0.00	114.50	3	988	0.30%
2021/02/25	0	0.00	2	115.50	116.50	-2	995	-0.20%
2021/02/19	0	0.00	2	115.00	116.00	-2	990	-0.20%
2021/02/18	2	116.00	4	113.25	115.50	-2	1,018	-0.20%
2021/02/17	5	112.60	1	112.00	113.50	4	1,022	0.39%
2021/02/05	2	108.75	2	108.50	109.50	0	1,018	0.00%
2021/01/25	1	117.00	1	118.00	116.00	0	1,203	0.00%
2021/01/21	0	0.00	1	106.50	112.00	-1	1,073	-0.09%
2021/01/13	2	109.00	0	0.00	109.00	2	1,092	0.18%
2021/01/12	1	109.00	2	110.25	110.00	-1	1,129	-0.09%
2021/01/08	1	115.50	6	113.92	113.00	-5	1,137	-0.44%
2021/01/07	8	110.13	3	110.00	111.50	5	1,115	0.45%
2021/01/06	1	107.00	1	107.50	107.50	0	1,106	0.00%
2021/01/04	1	110.00	0	0.00	110.50	1	1,095	0.09%
2020/12/07	0	0.00	4	119.63	120.00	-4	1,211	-0.33%
2020/12/04	4	119.63	0	0.00	120.00	4	1,221	0.33%
2020/11/16	0	0.00	1	124.00	125.00	-1	1,658	-0.06%
2020/11/13	0	0.00	1	128.00	127.50	-1	1,742	-0.06%
2020/11/12	2	128.50	1	128.00	128.00	1	1,915	0.05%
2020/11/11	1	129.50	1	131.00	130.50	0	2,002	0.00%
2020/11/10	6	129.58	10	128.50	127.50	-4	1,979	-0.20%
2020/11/09	5	125.60	2	125.50	125.50	3	1,950	0.15%
2020/11/06	3	123.33	1	123.00	123.00	2	1,990	0.10%
2020/11/02	0	0.00	0	115.00	119.00	0	2,056	0.00%
2020/10/28	0	0.00	4	120.00	120.00	-4	2,080	-0.19%
2020/10/27	4	121.00	0	0.00	120.50	4	2,074	0.19%
2020/10/26	0	0.00	1	122.00	119.00	-1	2,076	-0.05%
2020/10/23	1	122.00	1	123.00	120.50	0	2,099	0.00%
2020/10/22	1	120.00	1	123.00	123.50	0	2,120	0.00%
2020/10/21	0	0.00	1	116.00	122.00	-1	2,094	-0.05%
2020/10/20	1	119.50	3	118.17	120.00	-2	2,073	-0.10%
2020/10/19	2	116.75	1	115.00	117.00	1	2,100	0.05%
2020/10/16	0	0.00	8	112.69	112.50	-8	2,138	-0.37%
2020/10/15	3	113.17	0	0.00	112.50	3	2,163	0.14%
2020/10/14	4	111.00	0	0.00	110.50	4	2,196	0.18%
2020/10/13	0	0.00	0.1	109.00	109.00	-0.1	2,341	0.00%
2020/10/12	0	0.00	0	107.00	107.00	0	2,529	0.00%
2020/10/08	0.1	109.00	2	108.75	109.00	-1.9	2,554	-0.07%
2020/10/07	0	0.00	4	112.38	112.00	-4	2,565	-0.16%
2020/10/06	4	114.50	0	0.00	113.50	4	2,610	0.15%
2020/09/30	1.2	108.75	0	0.00	108.50	1.2	2,656	0.05%
2020/09/29	1	109.50	2	108.25	109.50	-1	2,714	-0.04%
2020/09/28	1	106.00	1	105.50	106.00	0	2,737	0.00%
2020/09/25	1.2	111.51	0	0.00	107.00	1.2	2,755	0.04%
2020/09/24	1	111.00	0	0.00	110.50	1	2,770	0.04%
2020/09/23	1	117.50	1	115.00	115.00	0	2,783	0.00%
2020/09/21	1	120.50	1	123.00	120.50	0	2,805	0.00%
2020/09/16	1	122.00	4	119.00	119.00	-3	2,844	-0.11%
2020/09/15	1	123.00	1	121.00	121.00	0	2,844	0.00%
2020/09/11	0	0.00	1	121.00	121.50	-1	2,904	-0.03%
2020/09/10	2	121.75	9	118.61	121.00	-7	2,909	-0.24%
2020/09/09	7	117.36	1	116.50	116.00	6	2,868	0.21%
2020/09/07	1	116.50	1	115.00	115.50	0	2,921	0.00%
2020/09/04	1	121.00	1	122.00	119.00	0	2,967	0.00%
2020/09/03	1	121.00	0	0.00	119.50	1	3,021	0.03%
2020/08/31	1	128.50	0	0.00	126.00	1	3,329	0.03%
2020/08/28	0	0.00	1	127.00	127.00	-1	3,330	-0.03%
2020/08/27	2	132.25	2	133.00	128.50	0	3,320	0.00%
2020/08/26	2	134.50	1	132.00	135.00	1	3,304	0.03%
2020/08/24	2	134.50	3	133.67	134.50	-1	3,345	-0.03%
2020/08/21	3	131.83	2	130.50	132.00	1	3,363	0.03%
2020/08/19	2	129.75	0	0.00	128.50	2	3,315	0.06%
2020/08/18	2	123.25	18	126.47	129.00	-16	3,236	-0.49%
2020/08/17	234	119.97	226	120.37	120.00	8	3,100	0.26%	大買/大賣/
2020/08/13	0	0.00	8	117.56	115.00	-8	3,054	-0.26%
2020/08/12	116	116.00	114	116.46	116.50	2	3,008	0.07%	大買/大賣/
2020/08/11	0	0.00	5	113.20	111.50	-5	2,955	-0.17%
2020/08/10	5	113.40	2	112.00	114.00	3	2,932	0.10%
2020/08/07	0	0.00	1	108.50	108.00	-1	2,908	-0.03%
2020/08/06	1	108.00	0	0.00	107.00	1	2,908	0.03%
2020/08/05	0	0.00	1	106.50	106.00	-1	2,913	-0.03%
2020/08/04	1	105.50	6	105.50	105.00	-5	2,943	-0.17%
2020/08/03	8	105.06	2	106.50	104.00	6	2,949	0.20%
2020/07/29	0	0.00	5	107.50	108.50	-5	2,989	-0.17%
2020/07/27	5	107.00	0	0.00	106.50	5	3,035	0.16%
2020/07/24	1	111.50	1	113.00	108.50	0	3,111	0.00%
2020/07/23	2	114.75	5	111.40	113.50	-3	3,158	-0.09%
2020/07/22	5	112.70	21	110.60	111.50	-16	3,133	-0.51%
2020/07/21	6	109.17	0	0.00	110.50	6	3,094	0.19%
2020/07/20	15	108.00	0	0.00	106.50	15	3,070	0.49%
2020/07/17	0	0.00	3	111.83	110.50	-3	3,045	-0.10%
2020/07/16	9	110.28	6	110.50	112.00	3	2,958	0.10%
2020/07/14	6	101.92	3	102.17	100.00	3	2,806	0.11%
2020/07/13	3	104.83	12	101.75	106.50	-9	2,807	-0.32%
2020/07/09	10	104.50	0	0.00	103.50	10	2,798	0.36%
2020/07/08	1	104.50	1	103.00	103.00	0	2,780	0.00%
2020/07/07	0	0.00	2	105.25	107.50	-2	2,762	-0.07%
2020/07/06	0	0.00	6	104.92	107.00	-6	2,783	-0.22%
2020/07/03	7	104.79	0	0.00	104.00	7	2,821	0.25%
2020/07/01	2	104.75	0	106.00	105.00	2	2,795	0.07%
2020/06/30	1	103.50	0	0.00	104.50	1	2,789	0.04%
2020/06/19	0	0.00	4	111.63	108.50	-4	2,864	-0.14%
2020/06/18	4	109.25	2	109.75	111.00	2	2,850	0.07%
2020/06/17	0	0.00	5	106.40	105.50	-5	2,857	-0.17%
2020/06/16	3	105.00	0	0.00	105.00	3	2,929	0.10%
2020/06/15	6	104.92	1	102.00	102.00	5	2,957	0.17%
2020/06/12	4	107.00	13	106.73	107.50	-9	2,946	-0.31%
2020/06/11	0	0.00	4	109.50	106.50	-4	2,945	-0.14%
2020/06/10	11	111.05	0	0.00	111.00	11	2,937	0.37%
2020/06/09	1	111.50	14	115.54	113.00	-13	2,900	-0.45%
2020/06/08	3	111.17	5	108.90	112.50	-2	2,848	-0.07%
2020/06/05	8	105.88	4	106.75	106.00	4	2,734	0.15%
2020/06/04	1	99.00	0	0.00	99.30	1	2,646	0.04%
2020/06/03	1	100.00	2	99.90	100.00	-1	2,656	-0.04%
2020/06/01	1	99.40	0	0.00	100.00	1	2,699	0.04%
2020/05/28	4	100.40	3	100.83	99.50	1	2,680	0.04%
2020/05/27	1	96.60	19	96.95	97.90	-18	2,590	-0.69%
2020/05/26	9	95.28	6	94.03	95.10	3	2,551	0.12%
2020/05/25	3	92.07	1	88.00	92.00	2	2,494	0.08%
2020/05/22	1	92.10	1	93.50	90.00	0	2,498	0.00%
2020/05/21	1	91.70	0	0.00	93.10	1	2,480	0.04%
2020/05/19	4	85.98	1	85.90	86.90	3	2,427	0.12%
2020/05/14	2	87.10	0	0.00	84.80	2	2,447	0.08%
2020/05/13	4	88.80	3	89.00	88.60	1	2,426	0.04%
2020/05/12	6	88.00	8	87.83	88.60	-2	2,426	-0.08%
2020/05/11	2	89.65	0	0.00	88.80	2	2,421	0.08%
2020/05/08	13	93.12	9	93.11	92.20	4	2,382	0.17%
2020/05/07	1	93.40	0	0.00	93.80	1	2,378	0.04%
2020/05/06	7	92.66	6	93.07	93.00	1	2,385	0.04%
2020/05/05	4	92.43	2	93.80	91.60	2	2,373	0.08%
2020/05/04	3	93.27	2	93.80	93.00	1	2,366	0.04%
2020/04/30	1	98.30	0	0.00	97.40	1	2,358	0.04%
2020/04/29	2	93.85	3	94.83	96.50	-1	2,343	-0.04%
2020/04/28	12	92.34	20	91.76	93.80	-8	2,297	-0.35%
2020/04/27	7	90.03	0	0.00	89.60	7	2,221	0.32%
2020/04/24	1	86.70	1	87.50	86.30	0	2,184	0.00%
2020/04/23	2	85.80	0	0.00	86.30	2	2,195	0.09%
2020/04/22	0	0.00	1	85.50	85.90	-1	2,246	-0.04%
2020/04/21	1	84.60	0	0.00	84.80	1	2,270	0.04%
2020/04/20	2	89.75	2	90.00	90.40	0	2,277	0.00%
2020/04/17	1	90.10	1	88.40	89.00	0	2,272	0.00%
2020/04/15	7	90.50	11	89.27	88.90	-4	2,270	-0.18%
2020/04/14	6	87.13	4	86.98	87.40	2	2,258	0.09%
2020/04/13	1	85.30	2	86.10	85.30	-1	2,382	-0.04%
2020/04/10	5	86.58	18	87.48	86.30	-13	2,385	-0.54%
2020/04/09	20	91.43	9	91.40	89.00	11	2,352	0.47%
2020/04/08	30	89.52	23	89.33	90.00	7	2,317	0.30%
2020/04/07	10	84.95	1	84.30	84.90	9	2,277	0.40%
2020/03/31	1	85.30	1	85.80	83.90	0	2,334	0.00%
2020/03/30	4	82.78	6	83.38	84.40	-2	2,329	-0.09%
2020/03/27	5	85.20	8	85.30	83.70	-3	2,345	-0.13%
2020/03/26	23	83.65	21	83.73	82.30	2	2,297	0.09%
2020/03/24	2	72.25	1	72.90	73.10	1	2,204	0.05%
2020/03/23	5	65.90	5	66.26	66.50	0	2,184	0.00%
2020/03/20	3	68.13	0	0.00	66.40	3	2,141	0.14%
2020/03/13	1	88.40	20	88.50	93.40	-19	1,948	-0.98%
2020/03/06	5	109.00	0	0.00	107.50	5	1,778	0.28%
2020/03/03	20	106.25	0	0.00	108.50	20	1,678	1.19%
2020/02/26	0	0.00	1	115.50	112.00	-1	1,608	-0.06%
2020/02/25	1	117.00	0	0.00	117.00	1	1,596	0.06%
2020/02/20	0	0.00	3	121.50	118.50	-3	1,598	-0.19%
2020/02/19	3	122.00	0	0.00	122.00	3	1,632	0.18%
2020/02/17	0	0.00	20	122.00	119.00	-20	1,631	-1.23%
2020/02/13	1	129.00	1	127.50	127.00	0	1,631	0.00%
2020/02/11	0	0.00	4	123.50	125.00	-4	1,703	-0.23%
2020/02/10	4	127.00	0	0.00	124.00	4	1,716	0.23%
2020/02/05	0	0.00	6	136.08	131.00	-6	1,842	-0.33%
2020/02/04	6	137.08	9	136.00	135.50	-3	1,829	-0.16%
2020/01/31	1	131.00	0	0.00	131.00	1	1,775	0.06%
2020/01/16	1	153.00	1	150.00	149.50	0	1,776	0.00%
2020/01/14	0	0.00	4	139.13	149.50	-4	1,716	-0.23%
2020/01/13	4	140.25	0	0.00	142.00	4	1,696	0.24%
2020/01/07	101	142.81	101	143.41	130.00	0	1,821	0.00%	大買/大賣/
2020/01/03	9	132.17	0	0.00	133.50	9	1,742	0.52%
2019/12/27	0	0.00	1	122.00	126.50	-1	1,727	-0.06%
2019/12/26	2	120.00	1	120.50	122.00	1	1,667	0.06%
2019/11/29	0	0.00	1	125.00	125.00	-1	1,728	-0.06%
2019/11/28	1	128.50	0	0.00	125.50	1	1,728	0.06%
2019/11/25	0	0.00	1	131.50	132.00	-1	1,697	-0.06%
2019/11/22	1	129.50	0	0.00	129.50	1	1,696	0.06%
2019/11/21	4	130.00	0	0.00	129.50	4	1,694	0.24%
2019/11/19	1	138.00	1	137.50	138.00	0	1,684	0.00%
2019/11/18	1	139.00	1	137.00	138.50	0	1,681	0.00%
2019/11/13	0	0.00	2	131.00	131.50	-2	1,661	-0.12%
2019/11/12	2	131.50	0	0.00	132.50	2	1,646	0.12%
2019/11/11	0	0.00	1	130.00	127.50	-1	1,638	-0.06%
2019/11/08	2	132.75	0	0.00	128.50	2	1,619	0.12%
2019/11/07	0	0.00	1	125.50	126.00	-1	1,589	-0.06%
2019/11/06	1	127.00	2	125.25	127.00	-1	1,602	-0.06%
2019/11/05	5	125.00	7	125.57	123.00	-2	1,607	-0.12%
2019/11/04	35	126.34	31	126.34	128.00	4	1,602	0.25%
2019/10/31	0	0.00	1	119.50	120.50	-1	1,675	-0.06%
2019/10/24	1	118.50	0	0.00	120.00	1	1,755	0.06%
2019/10/16	2	109.50	2	109.50	110.50	0	1,856	0.00%
2019/10/15	0	0.00	1	98.80	100.50	-1	1,763	-0.06%
2019/10/14	1	98.80	0	0.00	98.90	1	1,752	0.06%
2019/10/09	0	0.00	1	94.00	95.50	-1	1,717	-0.06%
2019/10/08	3	93.93	2	93.45	94.90	1	1,706	0.06%
2019/09/26	0	0.00	5	94.14	87.80	-5	1,745	-0.29%
2019/09/25	5	92.16	0	0.00	92.70	5	1,685	0.30%
2019/09/18	0	0.00	1	89.30	90.50	-1	1,626	-0.06%
2019/09/17	2	89.30	1	89.70	88.80	1	1,613	0.06%
2019/09/12	1	87.40	1	87.50	87.20	0	1,599	0.00%
2019/09/09	0	0.00	2	88.90	88.00	-2	1,578	-0.13%
2019/09/06	2	89.20	0	0.00	88.90	2	1,567	0.13%
2019/08/30	0	0.00	1	85.60	85.40	-1	1,563	-0.06%
2019/08/27	1	86.70	0	0.00	85.40	1	1,560	0.06%
2019/08/20	0	0.00	1	89.50	87.30	-1	1,567	-0.06%
2019/08/19	1	89.10	0	0.00	88.40	1	1,594	0.06%
2019/08/15	0	0.00	1	89.50	89.20	-1	1,571	-0.06%
2019/08/13	1	91.70	1	91.00	90.00	0	1,549	0.00%
2019/08/08	5	91.38	5	90.82	90.20	0	1,504	0.00%
2019/08/07	1	89.70	2	90.20	90.20	-1	1,474	-0.07%
2019/08/06	9	88.10	9	88.80	90.20	0	1,446	0.00%
2019/08/05	10	90.01	9	89.38	85.40	1	1,372	0.07%
2019/08/01	1	89.80	1	91.30	90.00	0	1,234	0.00%
2019/07/29	3	90.70	4	90.18	90.40	-1	1,167	-0.09%
2019/07/26	3	88.33	3.1	88.55	89.00	-0.1	1,130	-0.01%
2019/07/24	9	88.47	10	88.74	88.50	-1	1,067	-0.09%
2019/07/23	4	87.78	5	87.26	86.80	-1	1,022	-0.10%
2019/07/22	4	86.33	10	84.64	86.80	-6	965	-0.62%
2019/07/19	11	81.15	7	80.90	81.80	4	866	0.46%
2019/07/15	0	0.00	1	76.00	76.50	-1	733	-0.14%
2019/07/11	2	75.95	9	74.12	74.60	-7	771	-0.91%
2019/07/10	7	73.36	1	73.10	73.30	6	728	0.82%
2019/07/02	0	0.00	6	72.85	72.60	-6	714	-0.84%
2019/07/01	6	72.50	0	0.00	72.70	6	715	0.84%
2019/06/12	0	0.00	2	71.55	71.10	-2	879	-0.23%
2019/06/11	2	72.25	0	0.00	71.10	2	884	0.23%
2019/06/03	1	71.00	1	70.90	71.00	0	848	0.00%
2019/05/29	1	70.30	2	70.05	69.90	-1	820	-0.12%
2019/05/24	0	0.00	2	67.85	68.90	-2	782	-0.26%
2019/05/23	3	66.87	1	66.60	67.10	2	743	0.27%
2019/05/22	1	65.80	0	0.00	66.00	1	732	0.14%
2019/05/21	1	65.00	1	66.80	65.30	0	725	0.00%
2019/05/03	2	67.70	0	0.00	67.70	2	737	0.27%
2019/04/25	0	0.00	1	68.80	69.00	-1	807	-0.12%
2019/04/19	0	0.00	1	69.10	68.40	-1	830	-0.12%
2019/04/18	0	0.00	1	68.80	68.50	-1	832	-0.12%
2019/04/17	7	70.96	9	71.13	68.90	-2	829	-0.24%
2019/04/12	3	68.90	1	69.20	67.50	2	752	0.27%
2019/04/10	3	67.97	0	0.00	67.30	3	717	0.42%
2019/04/02	0.1	65.70	0	0.00	65.70	0.1	670	0.02%
2019/04/01	0.4	66.20	0	0.00	66.10	0.4	663	0.05%
2019/03/29	0	0.00	4	68.63	67.30	-4	647	-0.62%
2019/03/28	5	67.50	2	66.95	67.70	3	633	0.47%
2019/03/27	3	66.77	2	66.60	65.70	1	610	0.16%
2019/03/26	5	67.42	7	67.21	66.80	-2	594	-0.34%
2019/03/25	1	66.20	10	63.92	65.20	-9	546	-1.65%
2019/03/22	10	65.40	0	0.00	65.50	10	520	1.92%
2019/03/15	0	0.00	1	62.70	62.40	-1	442	-0.23%
2019/03/06	1	62.50	0	0.00	62.00	1	413	0.24%
2019/03/05	1	62.30	0	0.00	62.50	1	410	0.24%
2019/02/13	0	0.00	1	61.00	60.30	-1	324	-0.31%
2019/02/11	1	60.00	1	60.10	59.70	0	313	0.00%
2019/01/25	0	58.30	0	0.00	58.60	0	282	0.01%
2019/01/24	0	0.00	0	58.40	58.50	0	271	-0.01%
2019/01/23	1	58.10	1	58.20	58.30	0	263	0.00%
2019/01/22	3.2	58.91	3	59.03	58.70	0.2	256	0.06%
2019/01/17	6	56.53	6	56.35	56.60	0	207	0.00%
2019/01/16	0	0.00	1	53.50	56.10	-1	173	-0.58%
2019/01/10	0	0.00	1	50.40	50.80	-1	133	-0.75%
2019/01/09	4	49.69	3	49.68	50.40	1	143	0.70%
2019/01/08	0	0.00	1	48.75	48.05	-1	132	-0.76%
2018/12/24	2	48.10	2	47.80	47.55	0	139	0.00%
2018/12/17	1	49.20	0	0.00	49.30	1	138	0.72%
2018/12/06	1	48.80	2	49.00	47.85	-1	135	-0.74%
2018/12/05	1	48.90	0	0.00	48.70	1	133	0.75%
2018/11/15	0	0.00	1	45.75	47.30	-1	132	-0.76%
2018/11/08	0	0.00	1	45.25	45.35	-1	147	-0.68%
2018/10/19	1	45.55	0	0.00	45.80	1	162	0.62%
2018/10/17	1	48.05	0	0.00	46.80	1	169	0.59%
2018/09/21	1	49.95	1	50.40	50.40	0	242	0.00%
2018/09/13	0	0.00	1	50.60	50.50	-1	245	-0.41%
2018/08/21	0	0.00	2	50.60	51.20	-2	241	-0.83%
2018/07/31	0	0.00	1	51.90	52.30	-1	246	-0.41%
2018/07/30	1	50.60	1	51.30	51.30	0	243	0.00%
2018/07/24	2	49.25	1	48.90	49.40	1	241	0.41%
2018/07/23	1	47.75	0	0.00	47.75	1	234	0.43%
2018/07/18	0	0.00	2	52.90	52.10	-2	211	-0.95%
2018/07/17	8	53.38	6	53.60	52.70	2	208	0.96%
2018/07/13	1	51.20	1	51.40	51.40	0	198	0.00%
2018/07/11	1	55.80	0	0.00	54.60	1	191	0.52%
2018/07/02	1	60.80	0	0.00	60.50	1	190	0.52%
2018/06/12	0	0.00	1	60.80	60.90	-1	202	-0.49%
2018/05/11	1	63.00	0	0.00	62.80	1	311	0.32%
2018/04/13	1	63.50	0	0.00	64.00	1	297	0.34%
2018/04/11	0	0.00	1	64.90	64.90	-1	295	-0.34%
2018/04/10	1	65.00	0	0.00	64.90	1	298	0.34%
2018/04/09	1	65.90	0	0.00	66.40	1	298	0.34%
2018/03/30	1	67.50	0	0.00	68.00	1	299	0.33%
2018/03/28	0	0.00	2	67.30	67.30	-2	302	-0.66%
2018/03/14	0	0.00	1	69.80	69.30	-1	310	-0.32%
2018/03/13	0	0.00	1	68.30	69.60	-1	307	-0.32%
2018/03/08	0	0.00	1	66.90	67.00	-1	299	-0.33%
2018/03/06	1	63.80	0	0.00	63.90	1	286	0.35%
2018/02/23	1	64.10	0	0.00	64.10	1	285	0.35%
2018/02/07	0	0.00	1	71.30	70.50	-1	282	-0.35%
2018/02/05	0	0.00	1	72.00	72.50	-1	286	-0.35%
2018/01/30	0	0.00	1	71.60	71.60	-1	303	-0.33%
2018/01/25	1	72.10	0	0.00	72.40	1	307	0.33%
2018/01/22	1	73.80	0	0.00	73.80	1	313	0.32%
2018/01/10	0	0.00	2	73.55	73.60	-2	328	-0.61%
2018/01/09	2	73.80	0	0.00	73.20	2	334	0.60%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

凱基-虎尾 券商分點個股進出 凱基-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析