統一實 (9907)-凱基-虎尾券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.35
漲跌
▼0.35
漲幅
-2.23%
成交量
2,252張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	245	15.51	15.35	-245	1,941	-12.62%	大賣/鉅額交易
2024/12/11	0	0.00	201	15.78	15.65	-201	1,969	-10.21%	大賣/鉅額交易
2024/12/10	0	0.00	54	15.90	15.95	-54	2,043	-2.64%
2024/11/26	0	0.00	4	15.80	15.80	-4	2,307	-0.17%
2024/11/20	0	0.00	2	15.85	15.75	-2	2,393	-0.08%
2024/11/19	0	0.00	3	15.80	16.00	-3	2,514	-0.12%
2024/11/08	0	0.00	300.1	16.18	16.25	-300.1	2,647	-11.33%	大賣/鉅額交易
2024/11/05	50	17.17	1	17.20	17.10	49	2,591	1.89%
2024/10/30	0	0.00	1	16.55	16.40	-1	2,591	-0.04%
2024/10/29	1	16.50	0	0.00	16.45	1	2,613	0.04%
2024/10/22	1	16.65	0	0.00	16.55	1	2,780	0.04%
2024/10/18	50	16.86	50	16.75	16.75	0	2,836	0.00%
2024/10/17	107	17.04	57	16.95	16.95	50	2,855	1.75%	大買/
2024/10/16	51	16.88	0	0.00	16.80	51	2,871	1.78%
2024/10/15	50	17.00	0	0.00	16.95	50	2,814	1.78%
2024/10/14	0	0.00	3	17.15	17.05	-3	2,813	-0.11%
2024/10/11	30	17.00	1	16.85	16.75	29	2,790	1.04%
2024/10/09	30	16.75	1	16.90	16.70	29	2,805	1.03%
2024/10/07	0	0.00	1	17.00	17.05	-1	2,765	-0.04%
2024/10/04	84	16.78	0	0.00	17.00	84	2,732	3.07%
2024/09/30	2	16.75	0	0.00	16.75	2	2,681	0.07%
2024/09/27	0	0.00	1	16.60	16.70	-1	2,669	-0.04%
2024/09/25	20	16.35	0	0.00	16.35	20	2,580	0.78%
2024/09/24	33	16.25	0	0.00	16.25	33	2,577	1.28%
2024/09/19	115	16.34	0	0.00	16.40	115	2,554	4.50%	大買/鉅額交易
2024/09/18	2	16.40	0	0.00	16.25	2	2,554	0.08%
2024/09/16	30	16.43	0	0.00	16.40	30	2,557	1.17%
2024/09/13	10	16.35	0	0.00	16.45	10	2,549	0.39%
2024/09/09	70	15.41	20	15.70	15.70	50	2,443	2.05%
2024/09/05	70	15.79	0	0.00	15.65	70	2,450	2.86%
2024/09/03	30	16.30	2	16.05	16.05	28	2,500	1.12%
2024/09/02	1	16.40	0	0.00	16.50	1	2,488	0.04%
2024/08/29	2	16.55	1	16.50	16.55	1	2,434	0.04%
2024/08/28	100	16.30	0	0.00	16.25	100	2,351	4.25%
2024/08/22	0	0.00	1	16.35	16.30	-1	2,307	-0.04%
2024/08/21	1	16.25	1	16.30	16.25	0	2,280	0.00%
2024/08/20	0	0.00	1	16.00	15.70	-1	2,152	-0.05%
2024/08/19	3	15.93	0	0.00	15.90	3	2,132	0.14%
2024/08/05	1	14.55	0	0.00	14.25	1	1,860	0.05%
2024/08/01	0	0.00	12	15.13	15.40	-12	1,830	-0.66%
2024/07/30	0	0.00	2	14.95	14.95	-2	1,871	-0.11%
2024/07/23	1	15.00	0	0.00	15.05	1	1,801	0.06%
2024/07/18	0	0.00	5	15.65	15.65	-5	1,670	-0.30%
2024/07/17	0	0.00	5	15.40	15.45	-5	1,647	-0.30%
2024/06/18	0	0.00	5	15.20	15.30	-5	1,788	-0.28%
2024/06/12	0	0.00	1	15.30	15.10	-1	2,059	-0.05%
2024/06/11	1	15.15	0	0.00	15.15	1	2,100	0.05%
2024/05/24	1	14.85	0	0.00	14.90	1	2,295	0.04%
2024/05/16	10	15.20	0	0.00	15.30	10	2,318	0.43%
2024/05/14	0	0.00	3	15.10	15.00	-3	2,298	-0.13%
2024/05/10	2	14.75	0	0.00	15.00	2	2,295	0.09%
2024/04/29	0	0.00	5	14.90	14.95	-5	2,219	-0.23%
2024/04/19	0	0.00	3	14.55	14.50	-3	2,201	-0.14%
2024/03/22	1	14.60	0	0.00	14.60	1	1,954	0.05%
2024/03/21	5	14.70	7	14.90	14.85	-2	1,924	-0.10%
2024/03/20	15	14.72	0	0.00	14.85	15	1,883	0.80%
2024/03/15	1	14.05	0	0.00	14.05	1	1,636	0.06%
2024/03/14	4	14.20	0	0.00	14.20	4	1,572	0.25%
2024/03/07	3	14.60	0	0.00	14.60	3	1,414	0.21%
2024/03/06	2	15.10	0	0.00	15.15	2	1,289	0.16%
2024/01/24	2	15.40	0	0.00	15.40	2	1,111	0.18%
2024/01/17	0	0.00	5	15.35	15.30	-5	1,067	-0.47%
2024/01/09	2	15.95	0.2	15.85	15.85	1.8	1,092	0.17%
2023/12/22	1	16.10	1	16.10	16.10	0	1,104	0.00%
2023/12/08	0	0.00	0.1	16.10	16.10	-0.1	1,080	-0.01%
2023/11/03	0	0.00	1	16.00	16.05	-1	1,417	-0.07%
2023/10/31	1	15.80	1	15.70	15.70	0	1,438	0.00%
2023/10/25	1	15.80	0	0.00	15.95	1	1,522	0.07%
2023/10/24	1	15.70	0	0.00	15.65	1	1,543	0.06%
2023/09/26	1	16.45	0	0.00	16.55	1	2,398	0.04%
2023/09/18	1	16.75	0	0.00	16.80	1	2,723	0.04%
2023/09/04	1	17.25	0	0.00	17.25	1	3,080	0.03%
2023/08/22	0	0.00	0	17.15	17.10	0	3,366	0.00%
2023/08/18	0	17.40	0	0.00	17.40	0	3,362	0.00%
2023/08/17	10	16.30	0	0.00	16.55	10	3,280	0.30%
2023/08/14	5	16.50	0	0.00	16.65	5	3,408	0.15%
2023/08/11	10	16.90	0	0.00	17.00	10	3,405	0.29%
2023/08/10	0	0.00	0.1	17.10	17.05	-0.1	3,453	0.00%
2023/08/09	0.1	17.35	0	0.00	17.25	0.1	3,499	0.00%
2023/07/27	0	0.00	1	18.10	18.05	-1	4,082	-0.02%
2023/07/24	0	0.00	5	17.80	17.85	-5	4,147	-0.12%
2023/07/07	1	17.80	0	0.00	17.75	1	4,810	0.02%
2023/07/06	4	18.26	0	0.00	18.15	4	4,805	0.08%
2023/07/05	2	19.95	2	19.90	19.90	0	4,640	0.00%
2023/07/04	4	19.95	0	0.00	19.90	4	4,471	0.09%
2023/06/29	1	19.75	1	19.70	19.75	0	4,354	0.00%
2023/06/19	0	0.00	11	19.70	19.70	-11	4,300	-0.26%
2023/06/16	11	19.84	0.1	19.85	19.70	10.9	4,342	0.25%
2023/06/14	1	19.25	0	0.00	19.30	1	4,273	0.02%
2023/06/12	1	19.40	0	0.00	19.35	1	4,355	0.02%
2023/06/09	2	19.65	0	0.00	19.70	2	4,345	0.05%
2023/06/08	1	19.80	1	19.75	19.75	0	4,406	0.00%
2023/06/05	1	19.45	0	0.00	19.45	1	4,959	0.02%
2023/06/02	1	19.30	0	0.00	19.25	1	5,049	0.02%
2023/05/17	0	0.00	21.8	19.35	19.45	-21.8	4,892	-0.45%
2023/05/16	21.8	19.40	12	19.00	19.30	9.8	4,836	0.20%
2023/05/15	12	19.05	1	18.81	19.00	11	4,789	0.23%
2023/05/12	2	18.65	0	0.00	18.65	2	4,730	0.04%
2023/05/11	3	19.48	20	19.25	18.85	-17	4,605	-0.37%
2023/05/10	0	20.25	0	0.00	20.55	0	4,225	0.00%
2023/05/09	10	20.45	0	0.00	20.30	10	4,202	0.24%
2023/05/08	14	20.62	0	0.00	20.45	14	4,179	0.34%
2023/05/04	13	20.55	0	0.00	20.55	13	4,172	0.31%
2023/04/28	0	0.00	10	20.75	20.75	-10	4,138	-0.24%
2023/04/27	0	0.00	3	20.55	20.55	-3	4,111	-0.07%
2023/04/26	0	0.00	2	20.43	20.50	-2	4,086	-0.05%
2023/04/24	1	20.80	0	0.00	20.80	1	3,955	0.03%
2023/04/21	3	20.60	5	20.45	20.45	-2	3,879	-0.05%
2023/04/20	0	0.00	2	20.45	20.45	-2	3,792	-0.05%
2023/04/18	7	20.71	0	0.00	20.35	7	3,695	0.19%
2023/04/17	0	0.00	1	20.60	20.65	-1	3,646	-0.03%
2023/04/14	1	20.35	1	20.60	20.35	0	3,577	0.00%
2023/04/13	1	20.50	2	20.40	20.30	-1	3,514	-0.03%
2023/04/11	0	0.00	6	19.50	19.55	-6	3,256	-0.18%
2023/04/10	0	0.00	2	19.30	19.30	-2	3,207	-0.06%
2023/03/30	2	19.30	0	0.00	19.30	2	3,020	0.07%
2023/03/29	0	0.00	0.1	19.20	19.15	-0.1	2,991	0.00%
2023/03/28	0	0.00	5	19.05	19.05	-5	2,991	-0.17%
2023/03/23	2	18.85	0	0.00	18.95	2	2,960	0.07%
2023/03/22	2	19.05	0	0.00	18.95	2	2,976	0.07%
2023/03/21	2	19.00	0	0.00	18.95	2	3,022	0.07%
2023/03/16	5	18.45	0	0.00	18.45	5	3,170	0.16%
2023/03/14	1	18.85	0	0.00	18.85	1	3,103	0.03%
2023/03/13	0	18.70	0	0.00	18.85	0	3,121	0.00%
2023/03/10	0	19.05	10	18.80	18.85	-10	3,124	-0.32%
2023/03/09	0	19.25	0	0.00	19.25	0	3,081	0.00%
2023/03/08	0	0.00	1	19.20	19.75	-1	2,972	-0.03%
2023/03/07	10	18.80	21	19.09	18.85	-11	2,634	-0.42%
2023/03/06	25	18.72	2	18.70	18.65	23	2,537	0.91%
2023/03/02	6	17.97	0	0.00	17.95	6	2,412	0.25%
2023/03/01	0	0.00	1	17.50	17.70	-1	2,373	-0.04%
2023/02/15	1	17.45	0	0.00	17.40	1	2,703	0.04%
2023/02/07	0	0.00	1	17.95	18.00	-1	2,901	-0.03%
2023/01/11	0	0.00	2	17.30	17.25	-2	3,101	-0.06%
2023/01/09	0	0.00	3	17.22	17.25	-3	3,140	-0.10%
2023/01/05	0	0.00	1	17.10	17.00	-1	3,271	-0.03%
2023/01/03	0	0.00	41	16.91	16.95	-41	3,359	-1.22%
2022/12/30	1	17.05	0	0.00	17.05	1	3,379	0.03%
2022/12/28	0	0.00	40	16.88	16.85	-40	3,387	-1.18%
2022/12/22	0	0.00	1	17.05	17.10	-1	3,584	-0.03%
2022/12/20	0	0.00	2	17.13	17.00	-2	3,688	-0.05%
2022/12/15	1	17.15	0	0.00	17.15	1	3,847	0.03%
2022/12/12	2	17.28	0	0.00	16.85	2	3,892	0.05%
2022/12/07	0	0.00	2	18.15	18.00	-2	3,811	-0.05%
2022/12/05	0	0.00	2	18.20	18.20	-2	4,070	-0.05%
2022/12/02	2	17.98	4	17.89	18.10	-2	4,205	-0.05%
2022/12/01	0	0.00	8	17.81	17.55	-8	4,168	-0.19%
2022/11/30	46	17.33	0	0.00	17.65	46	4,174	1.10%
2022/11/25	5	17.25	0	0.00	17.20	5	4,288	0.12%
2022/11/18	12	17.32	2	17.35	17.05	10	4,824	0.21%
2022/11/17	2	17.43	1	17.45	17.30	1	4,965	0.02%
2022/11/16	3	17.17	0	0.00	17.00	3	5,004	0.06%
2022/11/15	5	17.34	0	0.00	17.25	5	5,083	0.10%
2022/11/14	0	0.00	8	17.32	17.50	-8	5,200	-0.15%
2022/11/11	1	16.65	1	16.70	16.75	0	5,407	0.00%
2022/11/10	1	17.05	0	0.00	16.95	1	5,708	0.02%
2022/11/09	10	17.20	1	17.40	17.25	9	6,237	0.14%
2022/11/08	21	16.90	0	0.00	16.90	21	6,379	0.33%
2022/11/07	4	16.75	0	0.00	16.75	4	6,623	0.06%
2022/11/04	1	16.80	0	0.00	16.80	1	7,162	0.01%
2022/11/02	0	0.00	1	16.90	16.95	-1	8,461	-0.01%
2022/11/01	1	16.95	0	0.00	16.75	1	8,443	0.01%
2022/10/17	0	0.00	1	17.05	17.00	-1	8,698	-0.01%
2022/10/14	2	17.33	1	17.30	17.25	1	8,681	0.01%
2022/10/11	1	17.10	0	0.00	17.45	1	8,644	0.01%
2022/10/07	2	18.00	0	0.00	18.10	2	8,596	0.02%
2022/09/30	0	0.00	1	17.85	18.05	-1	8,511	-0.01%
2022/09/29	1	18.10	0	0.00	18.30	1	8,505	0.01%
2022/09/26	0	0.00	10	18.08	18.25	-10	8,388	-0.12%
2022/09/22	2	19.15	0	0.00	19.15	2	8,413	0.02%
2022/09/21	2	19.55	0	0.00	19.50	2	8,403	0.02%
2022/09/19	0	0.00	0.2	20.00	19.85	-0.2	8,351	0.00%
2022/09/16	0	0.00	2	19.85	20.20	-2	8,335	-0.02%
2022/09/15	2	20.30	0	0.00	20.20	2	8,321	0.02%
2022/09/14	2	20.50	0	0.00	20.35	2	8,359	0.02%
2022/09/13	0	0.00	2	20.50	20.50	-2	8,378	-0.02%
2022/09/12	10	20.30	2.1	21.03	20.15	8	8,328	0.10%
2022/09/08	14	20.79	21	20.46	20.85	-7	8,159	-0.09%
2022/09/07	1	20.05	0	0.00	19.95	1	7,994	0.01%
2022/09/05	10	19.85	0	0.00	19.85	10	7,901	0.13%
2022/08/31	0	0.00	23	20.79	20.30	-23	7,768	-0.30%
2022/08/30	13	20.50	0	0.00	20.55	13	7,617	0.17%
2022/08/26	1	20.20	0	0.00	20.30	1	7,403	0.01%
2022/08/25	0	0.00	1	20.60	20.40	-1	7,312	-0.01%
2022/08/24	12	20.46	1	20.40	20.45	11	7,263	0.15%
2022/08/23	0	0.00	3	20.05	19.85	-3	7,127	-0.04%
2022/08/19	20	20.60	2	20.60	20.20	18	6,958	0.26%
2022/08/18	2	20.78	0	0.00	20.50	2	6,798	0.03%
2022/08/17	0	0.00	1	20.05	20.15	-1	6,510	-0.02%
2022/08/16	2	19.40	5.1	19.68	20.30	-3.1	6,119	-0.05%
2022/08/12	0	0.00	12	19.25	19.20	-12	5,416	-0.22%
2022/08/11	4	19.23	5	19.35	19.40	-1	5,173	-0.02%
2022/08/10	7	19.01	68	17.97	19.00	-61	4,657	-1.31%
2022/08/09	2	17.83	0	0.00	17.85	2	3,887	0.05%
2022/08/08	30	16.13	0	0.00	16.25	30	3,447	0.87%
2022/08/04	0	0.00	21	16.03	16.15	-21	3,513	-0.60%
2022/08/02	0	0.00	21	16.22	16.30	-21	3,595	-0.58%
2022/07/29	10	16.45	0	0.00	16.40	10	3,556	0.28%
2022/07/27	16	15.85	1	15.90	15.90	15	3,459	0.43%
2022/07/26	15	15.35	1	15.45	15.40	14	3,385	0.41%
2022/07/25	1	15.35	0	0.00	15.40	1	3,395	0.03%
2022/07/20	0	0.00	10	14.96	14.80	-10	3,457	-0.29%
2022/07/19	10	14.85	0	0.00	14.75	10	3,462	0.29%
2022/07/12	0	0.00	2	14.25	14.15	-2	3,560	-0.06%
2022/07/08	0	0.00	10	14.55	14.60	-10	3,724	-0.27%
2022/06/16	0	0.00	1	16.55	16.45	-1	5,270	-0.02%
2022/06/15	1	16.45	0	0.00	16.40	1	5,403	0.02%
2022/06/10	1	16.40	10	16.55	16.55	-9	6,176	-0.15%
2022/06/09	0	0.00	3	16.45	16.55	-3	6,457	-0.05%
2022/06/08	3	16.40	0	0.00	16.45	3	6,554	0.05%
2022/05/12	0	0.00	0.1	15.95	15.55	-0.1	6,846	0.00%
2022/05/11	12.1	16.00	3	15.93	15.95	9.1	6,779	0.13%
2022/05/10	1	15.15	0	0.00	15.25	1	6,680	0.01%
2022/05/06	0	0.00	4	15.78	15.85	-4	6,593	-0.06%
2022/05/05	4	16.08	0	0.00	16.10	4	6,586	0.06%
2022/05/04	1	15.70	0	0.00	15.80	1	6,546	0.02%
2022/04/27	1	15.90	0	0.00	15.80	1	6,546	0.02%
2022/04/22	1	16.45	0	0.00	16.50	1	6,494	0.02%
2022/04/21	2	16.65	0	0.00	16.70	2	6,513	0.03%
2022/04/20	23	16.79	0	0.00	16.75	23	6,548	0.35%
2022/04/13	0	0.00	75	17.50	17.35	-75	6,436	-1.17%
2022/04/11	11	17.75	15	17.75	17.75	-4	6,252	-0.06%
2022/04/08	7	17.97	27	17.90	17.95	-20	6,200	-0.32%
2022/04/06	2	18.20	0	0.00	18.20	2	6,072	0.03%
2022/04/01	2	18.13	0	0.00	18.15	2	6,078	0.03%
2022/03/31	1	18.10	10	18.25	18.05	-9	6,045	-0.15%
2022/03/30	2	17.80	0	0.00	17.70	2	5,898	0.03%
2022/03/29	5	17.80	5	18.05	17.95	0	5,706	0.00%
2022/03/28	3	17.58	13	17.85	18.00	-10	5,544	-0.18%
2022/03/25	16	17.61	1	17.75	17.70	15	5,398	0.28%
2022/03/24	1	17.05	4	17.15	17.25	-3	5,235	-0.06%
2022/03/23	4	17.31	41	17.16	17.10	-37	5,157	-0.72%
2022/03/22	9	17.13	12	17.14	17.40	-3	4,999	-0.06%
2022/03/21	17	16.63	14	16.75	16.70	3	4,802	0.06%
2022/03/18	11	16.45	1	16.60	16.45	10	4,723	0.21%
2022/03/17	61	16.65	25	16.70	16.65	36	4,631	0.78%
2022/03/16	11	16.38	0	0.00	16.35	11	4,397	0.25%
2022/03/15	29	16.36	14	16.31	16.30	15	4,138	0.36%
2022/03/14	28	16.05	7	16.06	16.05	21	3,765	0.56%
2022/03/11	0	0.00	10	15.55	15.50	-10	3,467	-0.29%
2022/03/10	4	15.33	2	15.25	15.25	2	3,319	0.06%
2022/03/09	0	0.00	1	15.00	15.30	-1	3,252	-0.03%
2022/02/22	0	0.00	25	14.84	14.90	-25	2,867	-0.87%
2022/02/21	10	15.25	31	14.96	15.10	-21	2,824	-0.74%
2022/02/18	25	14.94	3	14.98	14.95	22	2,761	0.80%
2022/02/16	0	0.00	1	14.55	14.55	-1	2,647	-0.04%
2022/02/15	10	14.35	0	0.00	14.45	10	2,651	0.38%
2022/02/14	10	14.35	0	0.00	14.35	10	2,677	0.37%
2022/02/08	0	0.00	3	14.40	14.50	-3	2,679	-0.11%
2022/02/07	4	14.24	0	0.00	14.40	4	2,680	0.15%
2022/01/26	2	13.80	0	0.00	13.90	2	2,648	0.08%
2022/01/20	2	14.60	2	14.55	14.60	0	2,597	0.00%
2022/01/18	1	14.90	0	0.00	14.55	1	2,572	0.04%
2022/01/17	2	15.30	0	0.00	14.95	2	2,513	0.08%
2022/01/14	0	0.00	5	14.95	14.95	-5	2,440	-0.20%
2022/01/13	2	14.80	2	14.90	14.85	0	2,404	0.00%
2022/01/12	1	14.65	13	14.61	14.70	-12	2,337	-0.51%
2022/01/11	16	14.64	2	14.48	14.50	14	2,280	0.61%
2021/12/30	0	0.00	2	14.60	14.55	-2	2,053	-0.10%
2021/12/29	2	14.48	0	0.00	14.45	2	2,011	0.10%
2021/12/21	1	13.95	0	0.00	14.00	1	1,957	0.05%
2021/12/20	2	13.95	1	14.15	14.05	1	1,960	0.05%
2021/12/17	0	0.00	20	13.70	13.75	-20	1,877	-1.07%
2021/12/15	2	13.80	12	13.71	13.65	-10	1,829	-0.55%
2021/12/14	10	13.55	1	13.45	13.40	9	1,756	0.51%
2021/12/13	1	13.50	0	0.00	13.40	1	1,683	0.06%
2021/12/08	10	13.20	0	0.00	13.10	10	1,659	0.60%
2021/12/01	0	0.00	10	13.05	13.10	-10	1,715	-0.58%
2021/11/30	1	13.00	0	0.00	13.00	1	1,727	0.06%
2021/11/24	0	0.00	1	13.30	13.40	-1	1,735	-0.06%
2021/11/23	0	0.00	5	13.25	13.15	-5	1,726	-0.29%
2021/11/18	10	13.30	0	0.00	13.35	10	1,808	0.55%
2021/11/17	25	13.29	0	0.00	13.25	25	1,805	1.38%
2021/11/12	10	13.50	0	0.00	13.55	10	1,876	0.53%
2021/11/04	0	0.00	3	13.30	13.30	-3	1,944	-0.15%
2021/10/27	0	0.00	10	13.30	13.20	-10	1,953	-0.51%
2021/10/22	1	13.50	3	13.33	13.35	-2	2,050	-0.10%
2021/10/21	5	13.45	0	0.00	13.30	5	2,101	0.24%
2021/10/04	10	13.00	0	0.00	13.00	10	3,806	0.26%
2021/08/16	0	0.00	0.2	14.30	14.25	-0.2	6,997	0.00%
2021/07/29	0	0.00	5	15.20	15.20	-5	8,729	-0.06%
2021/07/28	5	14.95	0	0.00	15.00	5	8,958	0.06%
2021/07/27	15	15.00	7	15.21	15.05	8	9,144	0.09%
2021/07/23	0	0.00	0.5	15.35	15.40	-0.5	9,274	-0.01%
2021/07/22	0	0.00	8	15.23	15.15	-8	9,468	-0.08%
2021/07/21	4.3	15.62	0	0.00	15.30	4.3	9,513	0.05%
2021/07/20	4	15.75	0	0.00	15.70	4	9,484	0.04%
2021/07/19	4	16.30	26.7	16.24	16.20	-22.7	9,542	-0.24%
2021/07/16	0	0.00	11.7	15.52	15.80	-11.7	9,340	-0.13%
2021/07/15	10	15.70	6	15.23	15.70	4	9,316	0.04%
2021/07/14	6.3	14.89	0	0.00	14.95	6.3	9,545	0.07%
2021/07/12	0	0.00	7.6	15.77	15.45	-7.6	10,065	-0.08%
2021/07/09	0	0.00	17	15.59	15.40	-17	10,137	-0.17%
2021/07/08	24.9	15.70	2	15.45	15.70	22.9	10,329	0.22%
2021/07/05	10	15.50	3	15.70	15.40	7	10,573	0.07%
2021/07/02	3	15.77	0	0.00	15.55	3	10,592	0.03%
2021/07/01	8	15.84	5	16.30	15.55	3	10,497	0.03%
2021/06/30	5	15.55	0	0.00	15.70	5	10,303	0.05%
2021/06/29	10	15.41	36	15.17	15.10	-26	10,003	-0.26%
2021/06/28	37	15.14	11	14.92	15.25	26	9,491	0.27%
2021/06/25	0	0.00	12	14.60	14.55	-12	9,329	-0.13%
2021/06/24	2	14.80	0	0.00	14.70	2	9,310	0.02%
2021/06/23	15	14.55	33	14.45	14.50	-18	9,308	-0.19%
2021/06/22	33	14.55	0	0.00	14.35	33	9,288	0.36%
2021/06/17	0	0.00	5	13.95	14.20	-5	9,134	-0.05%
2021/06/16	7	14.26	19	14.38	14.05	-12	9,110	-0.13%
2021/06/15	20	14.20	1	14.30	14.50	19	9,021	0.21%
2021/06/11	0	0.00	12	14.05	13.75	-12	8,852	-0.14%
2021/06/09	0	0.00	5	13.60	13.50	-5	8,659	-0.06%
2021/06/08	0	0.00	1	13.65	13.80	-1	8,636	-0.01%
2021/06/07	12	13.49	6	13.38	13.45	6	8,592	0.07%
2021/06/04	18	13.89	0	0.00	13.65	18	8,538	0.21%
2021/06/03	2	13.80	1	13.85	13.80	1	8,487	0.01%
2021/06/02	1	13.70	10	14.00	13.90	-9	8,423	-0.11%
2021/05/31	0	0.00	33	13.49	13.15	-33	8,200	-0.40%
2021/05/28	45	13.41	25	13.51	13.45	20	8,111	0.25%
2021/05/19	0	0.00	20	12.80	12.75	-20	7,637	-0.26%
2021/05/18	23	12.70	0	0.00	13.00	23	7,579	0.30%
2021/05/17	1	11.80	0	0.00	11.85	1	7,438	0.01%
2021/05/14	20	12.95	0	0.00	12.55	20	7,316	0.27%
2021/05/12	5	13.75	8	13.88	13.75	-3	7,015	-0.04%
2021/05/11	6	15.98	23	15.77	15.25	-17	6,832	-0.25%
2021/05/10	34	15.76	17	15.80	16.25	17	6,538	0.26%
2021/05/07	0	0.00	2.8	14.67	14.90	-2.8	6,049	-0.05%
2021/05/06	10	15.00	1	15.05	14.90	9	5,984	0.15%
2021/05/05	1	15.00	0	0.00	14.95	1	5,842	0.02%
2021/05/03	1	15.40	0	0.00	15.20	1	5,368	0.02%
2021/04/29	1	15.55	0	0.00	15.40	1	5,275	0.02%
2021/04/28	2	15.95	2	16.20	15.90	0	5,190	0.00%
2021/04/27	0	0.00	1	15.40	15.60	-1	5,008	-0.02%
2021/04/26	0	0.00	3	15.30	15.20	-3	4,900	-0.06%
2021/04/23	4	15.15	16	15.37	15.20	-12	4,825	-0.25%
2021/04/22	22	16.12	20	16.43	15.70	2	4,645	0.04%
2021/04/21	14	15.56	0	0.00	15.55	14	4,099	0.34%
2021/04/20	16	15.57	0	0.00	15.50	16	3,934	0.41%
2021/04/19	0	0.00	7	15.01	15.70	-7	3,612	-0.19%
2021/04/16	16	14.26	1	13.85	14.30	15	3,160	0.47%
2021/04/15	4	13.58	2	13.80	13.80	2	2,946	0.07%
2021/04/14	3	13.53	10	13.50	13.30	-7	2,819	-0.25%
2021/04/13	1	13.30	3	13.32	13.00	-2	2,631	-0.08%
2021/04/12	13	13.27	11	13.50	13.20	2	2,529	0.08%
2021/04/09	5	12.75	28	12.50	12.75	-23	2,306	-1.00%
2021/04/08	17	12.55	2	12.40	12.50	15	2,209	0.68%
2021/04/07	0	0.00	14	12.25	12.30	-14	2,147	-0.65%
2021/04/06	16	12.31	0	0.00	12.25	16	2,147	0.75%
2021/03/26	4	12.05	0	0.00	12.05	4	2,173	0.18%
2021/03/25	0	0.00	1	11.85	11.95	-1	2,410	-0.04%
2021/03/24	5	11.55	0	0.00	11.75	5	2,359	0.21%
2021/03/22	2	11.30	0	0.00	11.30	2	2,289	0.09%
2021/03/17	1	11.30	0	0.00	11.35	1	2,332	0.04%
2021/03/10	0	0.00	3	11.40	11.35	-3	2,358	-0.13%
2021/03/09	3	11.40	0	0.00	11.40	3	2,372	0.13%
2021/03/08	0	0.00	16	11.10	11.15	-16	2,351	-0.68%
2021/02/19	0	0.00	7	10.85	10.90	-7	2,511	-0.28%
2021/02/18	4	10.90	4	10.58	10.90	0	2,562	0.00%
2021/02/17	4	10.55	0	0.00	10.60	4	2,550	0.16%
2021/01/29	0	0.00	2	10.20	10.20	-2	2,609	-0.08%
2021/01/21	3	10.30	0	0.00	10.25	3	2,578	0.12%
2021/01/15	8	11.08	0	0.00	10.90	8	2,490	0.32%
2021/01/08	11	11.50	0	0.00	11.50	11	2,357	0.47%
2021/01/06	10	11.70	0	0.00	11.50	10	2,287	0.44%
2020/12/29	0	0.00	7	11.96	11.90	-7	2,162	-0.32%
2020/12/28	4	11.95	14	12.00	11.95	-10	2,138	-0.47%
2020/12/25	4	11.68	0	0.00	11.70	4	2,090	0.19%
2020/12/22	2	11.90	57	12.02	11.85	-55	2,056	-2.67%
2020/12/21	96	11.90	33	12.02	12.30	63	2,005	3.14%
2020/12/16	1	11.30	1	11.35	11.35	0	1,883	0.00%
2020/12/10	1	11.35	0	0.00	11.25	1	2,015	0.05%
2020/11/30	0	0.00	4	11.58	11.65	-4	2,125	-0.19%
2020/11/27	15	11.28	0	0.00	11.50	15	2,081	0.72%
2020/11/18	0	0.00	2	11.08	11.20	-2	2,020	-0.10%
2020/11/17	0	0.00	13	10.98	10.95	-13	2,017	-0.64%
2020/11/16	0	0.00	10	10.90	10.95	-10	2,010	-0.50%
2020/11/12	1	10.80	10	10.80	10.80	-9	2,052	-0.44%
2020/11/09	0	0.00	6	10.35	10.30	-6	1,987	-0.30%
2020/11/03	25	10.05	0	0.00	10.05	25	2,063	1.21%
2020/10/08	0	0.00	2	10.45	10.35	-2	2,244	-0.09%
2020/10/07	4	10.45	2	10.30	10.40	2	2,236	0.09%
2020/09/28	6	10.00	0	0.00	10.00	6	2,259	0.27%
2020/09/22	0	0.00	5	11.00	10.80	-5	2,224	-0.22%
2020/09/18	15	10.87	0	0.00	10.95	15	2,118	0.71%
2020/09/16	3	10.20	0	0.00	10.25	3	1,926	0.16%
2020/09/10	1	10.15	0	0.00	10.15	1	1,961	0.05%
2020/09/09	0	0.00	12	10.13	10.20	-12	1,964	-0.61%
2020/08/21	0.1	9.42	0	0.00	9.42	0.1	1,873	0.01%
2020/08/17	0.1	9.50	0	0.00	9.39	0.1	1,805	0.01%
2020/08/14	1	9.24	0	0.00	9.28	1	1,811	0.06%
2020/07/28	0	0.00	10	9.01	9.00	-10	1,882	-0.53%
2020/07/20	5	9.50	0	0.00	9.45	5	2,004	0.25%
2020/07/16	2	9.79	7	9.74	9.76	-5	1,968	-0.25%
2020/07/09	0	0.00	1	9.71	9.65	-1	1,950	-0.05%
2020/07/07	2	9.65	0	0.00	9.68	2	1,958	0.10%
2020/07/03	3	9.59	0	0.00	9.74	3	1,935	0.15%
2020/06/22	0	0.00	2	9.35	9.44	-2	1,850	-0.11%
2020/06/19	0	0.00	10	9.50	9.24	-10	1,841	-0.54%
2020/06/12	2	8.80	0	0.00	8.88	2	1,810	0.11%
2020/04/16	0	0.00	5	8.83	8.77	-5	1,259	-0.40%
2020/04/15	15	8.96	0	0.00	9.00	15	1,255	1.19%
2020/04/13	0	0.00	30	8.55	8.57	-30	1,223	-2.45%
2020/03/27	1	8.16	0	0.00	8.16	1	1,125	0.09%
2020/03/25	0	0.00	5	8.22	8.22	-5	1,241	-0.40%
2020/03/24	0	0.00	3	7.95	7.86	-3	1,219	-0.25%
2020/03/18	0	0.00	12	8.29	8.20	-12	1,135	-1.06%
2020/03/17	0	0.00	140	8.31	8.20	-140	1,106	-12.65%	大賣/鉅額交易
2020/03/16	0	0.00	100	9.05	8.91	-100	1,049	-9.53%
2020/03/10	0	0.00	3.1	10.15	10.25	-3.1	913	-0.34%
2020/02/12	5	10.75	0	0.00	10.75	5	820	0.61%
2020/02/06	0	0.00	5	10.80	10.80	-5	813	-0.61%
2019/12/25	1	11.70	0	0.00	11.65	1	766	0.13%
2019/12/02	5	11.90	2	11.85	11.85	3	868	0.35%
2019/11/20	0	0.00	10	12.05	12.00	-10	966	-1.03%
2019/10/09	0	0.00	10	11.90	11.85	-10	976	-1.02%
2019/10/08	0	0.00	10	11.85	11.95	-10	998	-1.00%
2019/09/26	40	11.90	0	0.00	11.95	40	1,116	3.58%
2019/09/11	100	12.00	0	0.00	12.05	100	1,102	9.07%
2019/09/06	5	12.10	0	0.00	12.10	5	1,057	0.47%
2019/08/29	1	12.00	0	0.00	12.00	1	987	0.10%
2019/05/24	0	0.00	50	12.55	12.55	-50	875	-5.71%
2019/05/17	50	12.30	0	0.00	12.30	50	904	5.53%
2019/05/16	0	0.00	5	12.40	12.30	-5	911	-0.55%
2019/05/14	0	0.00	10	12.35	12.35	-10	919	-1.09%
2019/05/10	8	12.30	0	0.00	12.35	8	924	0.87%
2019/05/07	0	0.00	3	12.60	12.55	-3	915	-0.33%
2019/04/18	10	12.50	0	0.00	12.45	10	915	1.09%
2019/04/03	3	12.95	0	0.00	12.95	3	750	0.40%
2019/04/01	7	13.04	0	0.00	13.00	7	771	0.91%
2019/03/22	5	13.00	0	0.00	12.95	5	758	0.66%
2018/12/11	2	12.25	0	0.00	12.25	2	1,823	0.11%
2018/11/05	0	0.00	1.1	13.15	13.15	-1.1	2,379	-0.04%
2018/10/19	0	0.00	20	13.15	13.20	-20	2,467	-0.81%
2018/10/17	0	0.00	0.5	13.35	13.30	-0.5	2,451	-0.02%
2018/10/05	0	0.00	15	14.29	14.10	-15	2,236	-0.67%
2018/10/02	0	0.00	3	14.68	14.55	-3	2,134	-0.14%
2018/10/01	3	14.60	0	0.00	14.60	3	2,073	0.14%
2018/09/27	3	14.20	0	0.00	14.15	3	2,030	0.15%
2018/09/20	0	0.00	45	14.29	14.40	-45	1,886	-2.39%
2018/09/19	65	14.00	20	14.08	14.15	45	1,752	2.57%
2018/09/17	2	13.55	0	0.00	13.55	2	1,580	0.13%
2018/09/12	2	13.40	0	0.00	13.35	2	1,556	0.13%
2018/09/11	2	13.50	0	0.00	13.55	2	1,537	0.13%
2018/09/10	0	0.00	10	13.55	13.50	-10	1,518	-0.66%
2018/09/04	5	13.55	0	0.00	13.55	5	1,492	0.34%
2018/08/27	0	0.00	2	13.50	13.50	-2	1,503	-0.13%
2018/08/20	5	13.60	0	0.00	13.60	5	1,466	0.34%
2018/08/17	0	0.00	1	13.55	13.55	-1	1,424	-0.07%
2018/08/16	0	0.00	1	13.30	13.30	-1	1,381	-0.07%
2018/08/13	0	0.00	6	13.25	13.05	-6	1,093	-0.55%
2018/08/10	6	13.30	10	13.30	13.25	-4	1,055	-0.38%
2018/08/08	2	12.95	0	0.00	12.95	2	998	0.20%
2018/08/03	0	0.00	2	13.00	12.90	-2	990	-0.20%
2018/06/15	10	12.58	0	0.00	12.65	10	945	1.06%
2018/05/08	10	12.60	0	0.00	12.60	10	885	1.13%
2018/04/13	20	13.05	0	0.00	13.05	20	836	2.39%
2018/04/03	0	0.00	1	13.10	13.10	-1	784	-0.13%