世紀鋼 (9958)-凱基-虎尾券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
207.5
漲跌
▲7.5
漲幅
+3.75%
成交量
7,925張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	212.33	0	209.00	207.50	3	6,699	0.04%
2024/04/22	0	0.00	0.1	205.25	198.00	-0.1	6,803	0.00%
2024/04/19	1	215.02	1	218.00	212.00	0	6,981	0.00%
2024/04/18	3	215.00	8	216.69	215.50	-5	6,969	-0.07%
2024/04/17	10	220.20	5	217.80	216.50	5	6,996	0.07%
2024/04/16	3	212.00	3	212.17	211.50	0	7,118	0.00%
2024/04/15	2	212.50	3	216.00	210.00	-1	7,041	-0.01%
2024/04/12	0	0.00	2	202.50	206.50	-2	6,916	-0.03%
2024/04/11	4	203.25	4.1	217.90	200.50	0	6,878	0.00%
2024/04/10	6	226.17	4	220.25	222.50	2	6,709	0.03%
2024/04/09	2	212.00	0	0.00	212.00	2	6,606	0.03%
2024/04/08	3	213.17	1	214.50	213.50	2	6,659	0.03%
2024/04/03	2	215.00	1	212.50	216.00	1	6,637	0.02%
2024/04/02	1	213.00	0	0.00	212.50	1	6,604	0.02%
2024/04/01	0	0.00	1	225.00	217.00	-1	6,618	-0.02%
2024/03/29	1	219.50	1	222.00	218.50	0	6,595	0.00%
2024/03/28	2	221.00	1.1	226.43	221.00	1	6,601	0.01%
2024/03/27	1	221.50	0	0.00	221.50	1	6,580	0.02%
2024/03/26	0	0.00	7	239.00	228.50	-7	6,614	-0.11%
2024/03/25	7	237.36	1	230.00	237.50	6	6,471	0.09%
2024/03/22	5	228.00	12	222.75	221.00	-7	6,440	-0.11%
2024/03/21	6	221.67	0	0.00	219.50	6	6,438	0.09%
2024/03/20	2.9	208.00	1	203.00	207.50	1.9	6,744	0.03%
2024/03/19	1	220.50	2	219.00	217.50	-1	6,635	-0.02%
2024/03/18	2	224.25	0	0.00	224.00	2	6,628	0.03%
2024/03/15	0	0.00	12	230.08	225.00	-12	6,641	-0.18%
2024/03/14	11	242.32	0	0.00	232.00	11	6,668	0.16%
2024/03/13	9	250.94	17	253.41	246.00	-8	6,671	-0.12%
2024/03/12	12	244.33	4	245.50	248.50	8	6,712	0.12%
2024/03/11	0	0.00	1	237.00	230.50	-1	6,718	-0.01%
2024/03/08	4	239.13	3	234.50	238.50	1	6,830	0.01%
2024/03/07	1	240.50	1	235.50	241.00	0	6,793	0.00%
2024/03/06	1	245.50	1	249.50	248.00	0	6,691	0.00%
2024/03/05	0	0.00	1	246.50	249.00	-1	6,663	-0.02%
2024/03/04	9	261.50	6	262.25	252.50	3	6,596	0.05%
2024/03/01	0	0.00	8	258.00	260.00	-8	6,539	-0.12%
2024/02/29	8	262.81	1	262.00	257.50	7	6,506	0.11%
2024/02/27	1	247.50	1	251.00	249.50	0	6,532	0.00%
2024/02/26	2	254.50	0	0.00	254.00	2	6,507	0.03%
2024/02/23	3	261.33	5	256.40	253.00	-2	6,487	-0.03%
2024/02/22	3	252.50	3	253.67	254.50	0	6,364	0.00%
2024/02/21	0	0.00	2	237.25	236.50	-2	6,285	-0.03%
2024/02/20	1	238.50	0	0.00	237.50	1	6,315	0.02%
2024/02/19	0	0.00	2	241.50	240.50	-2	6,365	-0.03%
2024/02/16	3	243.50	4	237.63	248.00	-1	6,428	-0.02%
2024/02/15	4	230.88	1	226.00	235.00	3	6,407	0.05%
2024/02/05	1	221.00	1	219.50	219.00	0	6,563	0.00%
2024/01/30	1	222.50	2	226.00	222.50	-1	6,893	-0.01%
2024/01/29	2	226.50	0	0.00	225.00	2	6,876	0.03%
2024/01/26	1	222.00	1	219.00	219.50	0	6,900	0.00%
2024/01/24	2	220.75	4	218.63	216.50	-2	7,217	-0.03%
2024/01/23	4	219.25	8	212.44	220.50	-4	7,271	-0.06%
2024/01/22	3	205.50	0	0.00	205.50	3	7,049	0.04%
2024/01/17	3	201.33	7	204.57	205.00	-4	6,919	-0.06%
2024/01/16	0	0.00	2	204.00	204.50	-2	6,830	-0.03%
2024/01/15	4	193.75	2	194.50	203.50	2	6,744	0.03%
2024/01/11	0	0.00	3	188.00	191.50	-3	6,489	-0.05%
2024/01/10	2	178.00	5	183.00	189.00	-3	6,488	-0.05%
2024/01/09	3	186.17	0	0.00	186.50	3	6,323	0.05%
2024/01/03	0	0.00	1	174.00	177.50	-1	6,295	-0.02%
2024/01/02	1	175.50	1	179.50	173.50	0	6,320	0.00%
2023/12/29	1	173.00	4	173.75	174.50	-3	6,333	-0.05%
2023/12/28	5	172.70	2	172.25	173.50	3	6,368	0.05%
2023/12/27	1	167.50	5	173.00	168.00	-4	6,389	-0.06%
2023/12/26	5	171.70	0	0.00	172.50	5	6,375	0.08%
2023/12/19	0	0.00	16	181.84	181.50	-16	6,383	-0.25%
2023/12/18	16	181.06	1	177.50	181.50	15	6,314	0.24%
2023/12/15	1	177.00	3	197.00	172.00	-2	6,262	-0.03%
2023/12/14	4	185.75	0	0.00	186.50	4	5,929	0.07%
2023/12/13	0	0.00	3	183.00	180.00	-3	6,067	-0.05%
2023/12/12	3	183.50	0	0.00	181.00	3	6,307	0.05%
2023/12/07	2	178.00	2	177.50	182.00	0	6,321	0.00%
2023/12/06	0	0.00	3	182.17	180.00	-3	6,256	-0.05%
2023/12/05	4	176.50	9	174.61	179.00	-5	6,182	-0.08%
2023/12/04	7	170.21	0	0.00	171.00	7	6,046	0.12%
2023/12/01	1	169.00	0	0.00	167.00	1	6,117	0.02%
2023/11/30	1	167.00	2	167.00	166.00	-1	6,185	-0.02%
2023/11/27	1	168.00	10	169.70	166.50	-9	6,305	-0.14%
2023/11/24	21	172.19	12	172.38	173.50	9	6,299	0.14%
2023/11/22	0	0.00	1	167.50	168.00	-1	6,358	-0.02%
2023/11/20	1	164.50	0	0.00	165.50	1	6,356	0.02%
2023/11/17	0	0.00	41	169.38	168.50	-41	6,332	-0.65%
2023/11/16	42	170.00	2	168.50	170.00	40	6,303	0.63%
2023/11/15	1	164.50	0	0.00	165.50	1	6,246	0.02%
2023/11/14	2	168.00	3	165.33	169.00	-1	6,146	-0.02%
2023/11/13	2	165.25	7	164.14	166.00	-5	6,074	-0.08%
2023/11/10	7	157.07	3	155.33	159.00	4	5,813	0.07%
2023/11/09	1	150.00	8	146.94	151.00	-7	5,631	-0.12%
2023/11/08	7	147.29	0	0.00	147.00	7	5,657	0.12%
2023/11/06	0	0.00	1	142.50	141.00	-1	5,696	-0.02%
2023/11/03	0.6	138.33	0	0.00	140.00	0.6	5,700	0.01%
2023/11/02	2.4	138.83	1	140.50	139.50	1.4	5,716	0.02%
2023/11/01	2	142.00	4	138.88	143.50	-2	5,589	-0.04%
2023/10/31	3	164.50	0	0.00	150.50	3	5,324	0.06%
2023/10/30	2	168.50	5	167.80	167.00	-3	5,302	-0.06%
2023/10/27	7	167.14	4	167.13	167.50	3	5,387	0.06%
2023/10/26	2	170.25	2	167.75	164.00	0	5,434	0.00%
2023/10/25	0	0.00	2	171.50	170.00	-2	5,423	-0.04%
2023/10/24	2	171.50	2	172.75	172.00	0	5,466	0.00%
2023/10/23	4	175.63	3	174.00	173.00	1	5,583	0.02%
2023/10/20	3	170.17	3	169.50	170.50	0	5,712	0.00%
2023/10/19	2	173.00	2	175.00	173.00	0	5,913	0.00%
2023/10/18	3	178.33	3	175.50	175.00	0	5,963	0.00%
2023/10/17	2	177.25	2	178.50	179.50	0	5,956	0.00%
2023/10/16	2	175.25	2	174.50	175.50	0	6,000	0.00%
2023/10/13	2.3	173.15	5	174.90	172.00	-2.7	6,119	-0.04%
2023/10/12	5	175.30	2	174.75	175.50	3	6,335	0.05%
2023/10/11	4	176.25	0.3	174.00	172.00	3.7	6,489	0.06%
2023/10/06	2	175.25	1	176.50	176.00	1	6,735	0.01%
2023/10/05	1	181.50	3	175.00	175.00	-2	6,810	-0.03%
2023/10/04	1	178.50	2	176.75	182.00	-1	6,988	-0.01%
2023/10/03	2	180.25	1	182.50	176.50	1	7,197	0.01%
2023/10/02	1	184.50	1	185.00	182.50	0	7,640	0.00%
2023/09/28	1	186.00	1	186.00	181.00	0	7,767	0.00%
2023/09/27	3	181.83	3	182.83	183.00	0	7,818	0.00%
2023/09/26	3	182.17	2	178.50	179.00	1	7,938	0.01%
2023/09/25	3	180.00	29	184.16	177.50	-26	8,099	-0.32%
2023/09/22	28	181.00	1	182.00	181.00	27	8,446	0.32%
2023/09/21	4	183.75	1	181.00	181.00	3	8,655	0.03%
2023/09/20	4	186.13	2	184.75	183.00	2	8,701	0.02%
2023/09/19	1	187.00	1	188.50	187.00	0	8,614	0.00%
2023/09/18	4	188.13	6.1	184.77	188.00	-2.1	8,476	-0.02%
2023/09/15	4	174.88	2	183.00	178.50	2	8,215	0.02%
2023/09/14	0	0.00	1	163.50	167.50	-1	7,911	-0.01%
2023/09/12	0	0.00	1	165.50	165.50	-1	7,792	-0.01%
2023/09/11	2	169.75	1	170.00	170.00	1	7,726	0.01%
2023/09/08	0	0.00	1	166.50	166.50	-1	7,673	-0.01%
2023/09/06	2	166.75	4	169.50	166.00	-2	7,691	-0.03%
2023/09/05	2	162.00	1	165.50	165.00	1	7,660	0.01%
2023/09/04	1	160.50	1	159.00	159.00	0	7,600	0.00%
2023/09/01	1	161.50	1	159.00	159.00	0	7,583	0.00%
2023/08/31	1	159.00	3	160.00	160.00	-2	7,547	-0.03%
2023/08/30	1	158.00	1	157.50	157.50	0	7,489	0.00%
2023/08/29	1	158.00	1	157.00	157.00	0	7,445	0.00%
2023/08/28	3	147.00	2	148.50	150.00	1	7,327	0.01%
2023/08/25	2	141.00	2	144.00	144.00	0	7,256	0.00%
2023/08/24	3	142.33	4.5	142.67	142.50	-1.5	7,278	-0.02%
2023/08/23	4	141.88	1	143.00	142.00	3	7,413	0.04%
2023/08/22	1.5	140.83	1	138.50	138.00	0.5	7,463	0.01%
2023/08/21	1	139.50	0	0.00	138.50	1	7,474	0.01%
2023/08/18	1	143.00	4	143.75	138.50	-3	7,510	-0.04%
2023/08/17	5	140.60	1	141.50	143.50	4	7,497	0.05%
2023/08/16	0	0.00	2	137.50	137.00	-2	7,498	-0.03%
2023/08/15	1	140.00	1	140.50	140.00	0	7,496	0.00%
2023/08/11	1	143.00	3	142.83	143.50	-2	7,361	-0.03%
2023/08/09	1	150.50	4	155.00	151.50	-3	7,190	-0.04%
2023/08/08	4	158.88	1	157.00	157.00	3	7,172	0.04%
2023/08/07	1	153.00	1	153.00	153.00	0	7,096	0.00%
2023/08/04	1	153.00	1	153.00	153.00	0	7,112	0.00%
2023/08/02	3	151.50	3	152.17	151.50	0	7,156	0.00%
2023/08/01	2	156.25	2	155.25	156.00	0	7,157	0.00%
2023/07/31	1	161.00	3	166.17	160.50	-2	7,087	-0.03%
2023/07/28	0.1	164.50	1	166.00	165.50	-0.9	7,045	-0.01%
2023/07/27	3	163.33	1	165.00	163.50	2	7,092	0.03%
2023/07/26	2	164.75	2	164.00	164.00	0	7,021	0.00%
2023/07/25	2	161.50	6.2	158.98	164.50	-4.2	6,878	-0.06%
2023/07/24	6.2	158.14	2	158.25	158.50	4.2	6,735	0.06%
2023/07/21	1	147.50	2	148.25	149.50	-1	6,458	-0.02%
2023/07/20	4	144.50	3	145.17	147.50	1	6,443	0.02%
2023/07/19	3	143.33	2	141.75	142.50	1	6,420	0.02%
2023/07/18	1	143.50	9	147.50	141.50	-8	6,490	-0.12%
2023/07/17	9	149.39	1	150.50	149.00	8	6,392	0.13%
2023/07/14	0	0.00	3	147.50	144.00	-3	6,242	-0.05%
2023/07/13	356	148.98	358	148.65	144.50	-2	6,123	-0.03%	大買/大賣/
2023/07/12	2	141.00	1	143.00	143.00	1	5,938	0.02%
2023/07/11	2	143.50	0	0.00	140.50	2	5,853	0.03%
2023/07/10	1	145.00	0	0.00	146.00	1	5,727	0.02%
2023/07/07	1	145.50	12	140.38	144.00	-11	5,747	-0.19%
2023/07/06	5	136.90	1	135.00	136.50	4	5,326	0.08%
2023/07/05	1	132.50	0	0.00	131.00	1	5,329	0.02%
2023/07/03	1	137.00	1	140.00	137.50	0	5,175	0.00%
2023/06/30	0	0.00	4	133.13	136.00	-4	4,961	-0.08%
2023/06/29	1	129.50	1	122.00	129.50	0	4,553	0.00%
2023/06/28	1	117.00	1	117.50	118.00	0	4,363	0.00%
2023/06/27	1	112.50	0	0.00	113.00	1	4,255	0.02%
2023/06/26	1	112.00	0	0.00	112.50	1	4,252	0.02%
2023/06/21	2	112.50	2	112.00	112.00	0	4,249	0.00%
2023/06/20	1	112.00	1	112.50	112.50	0	4,249	0.00%
2023/06/15	0	0.00	1	113.00	113.00	-1	4,258	-0.02%
2023/06/14	0	0.00	1	110.50	111.00	-1	4,242	-0.02%
2023/06/13	2	109.25	0	0.00	108.50	2	4,231	0.05%
2023/06/12	0	0.00	2	115.75	112.50	-2	4,226	-0.05%
2023/06/09	2	116.00	0	0.00	116.00	2	4,198	0.05%
2023/06/08	0	0.00	5	113.00	110.00	-5	4,149	-0.12%
2023/06/07	5	112.50	0	0.00	112.50	5	4,176	0.12%
2023/06/02	0	0.00	4	111.63	110.00	-4	4,182	-0.10%
2023/06/01	4	110.75	0	0.00	111.00	4	4,174	0.10%
2023/05/30	0	0.00	1	111.50	109.50	-1	4,128	-0.02%
2023/05/29	1	110.50	1	112.50	109.50	0	4,073	0.00%
2023/05/24	5	98.50	0	0.00	98.60	5	3,857	0.13%
2023/05/23	0	0.00	5	103.50	101.00	-5	3,851	-0.13%
2023/05/22	5	103.00	2	102.25	102.50	3	3,926	0.08%
2023/05/19	2	99.00	0	0.00	98.00	2	3,934	0.05%
2023/05/18	2	100.25	0	0.00	99.70	2	3,932	0.05%
2023/05/08	0	0.00	1	108.00	109.00	-1	3,971	-0.03%
2023/05/03	1	115.00	5	113.20	116.00	-4	4,009	-0.10%
2023/05/02	5	113.00	0	0.00	113.50	5	3,968	0.13%
2023/04/27	0	0.00	6	109.75	108.50	-6	4,030	-0.15%
2023/04/26	6	111.50	3	109.83	111.00	3	4,020	0.07%
2023/04/25	1	112.00	6	110.50	109.00	-5	4,004	-0.12%
2023/04/24	0	0.00	5	113.00	113.50	-5	3,966	-0.13%
2023/04/21	16	116.44	10	115.40	115.00	6	3,934	0.15%
2023/04/20	21	118.52	16	115.00	114.50	5	3,810	0.13%
2023/04/19	0	0.00	1	118.00	115.50	-1	3,799	-0.03%
2023/04/18	0	116.00	0	0.00	114.00	0	3,722	0.00%
2023/04/17	10	114.50	10	115.50	115.50	0	3,711	0.00%
2023/04/13	2	112.00	2	114.00	112.50	0	3,634	0.00%
2023/04/12	3	109.50	2	110.75	112.50	1	3,558	0.03%
2023/04/11	0	104.50	0	0.00	106.00	0	3,367	0.00%
2023/04/07	0	102.00	3	97.87	102.50	-3	3,296	-0.09%
2023/04/06	3	97.00	0	0.00	98.00	3	3,247	0.09%
2023/03/27	0	0.00	1	97.70	97.30	-1	3,450	-0.03%
2023/03/20	1	100.50	0	0.00	99.50	1	3,563	0.03%
2023/03/15	0	0.00	8	98.60	97.90	-8	3,776	-0.21%
2023/03/14	0	0.00	1	101.00	99.50	-1	3,823	-0.03%
2023/03/13	1	101.00	0	0.00	102.00	1	3,864	0.03%
2023/03/08	0	0.00	3	106.00	105.00	-3	3,900	-0.08%
2023/03/07	3	105.00	0	0.00	107.00	3	3,966	0.08%
2023/03/01	1	104.00	0	0.00	104.50	1	4,002	0.02%
2023/02/20	0	0.00	2	103.00	106.50	-2	4,187	-0.05%
2023/02/17	2	102.00	0	0.00	102.50	2	4,128	0.05%
2023/02/15	0	0.00	9	99.00	100.00	-9	4,121	-0.22%
2023/02/14	9	99.11	0	0.00	99.00	9	4,113	0.22%
2023/02/02	1	106.00	1	107.00	105.50	0	4,028	0.00%
2023/01/17	0	0.00	1	95.00	95.00	-1	4,001	-0.02%
2023/01/10	0	0.00	4	93.50	93.30	-4	4,159	-0.10%
2023/01/09	4	93.23	0	0.00	93.30	4	4,100	0.10%
2023/01/04	0	0.00	2	90.90	91.70	-2	3,978	-0.05%
2023/01/03	2	90.70	1	90.90	90.90	1	3,951	0.03%
2022/12/29	3	91.00	0	0.00	90.80	3	3,854	0.08%
2022/12/28	1	92.00	4	88.00	91.90	-3	3,763	-0.08%
2022/12/27	4	88.08	0	0.00	88.00	4	3,626	0.11%
2022/12/23	0	0.00	3	89.50	88.90	-3	3,619	-0.08%
2022/12/22	3	88.10	9	89.90	90.00	-6	3,537	-0.17%
2022/12/16	0	0.00	1	91.20	87.70	-1	3,573	-0.03%
2022/12/15	0	0.00	8	90.50	90.90	-8	3,556	-0.22%
2022/12/14	8	90.05	0	0.00	90.30	8	3,528	0.23%
2022/12/08	5	90.00	0	0.00	90.00	5	3,421	0.15%
2022/12/07	1	88.30	8	89.68	85.90	-7	3,324	-0.21%
2022/12/06	8	90.60	0	0.00	90.20	8	3,217	0.25%
2022/12/05	0	0.00	1	89.00	88.80	-1	3,152	-0.03%
2022/12/02	3	89.43	36	87.38	88.70	-33	3,095	-1.07%
2022/12/01	0	0.00	15	84.87	85.70	-15	3,011	-0.50%
2022/11/30	0	0.00	9	84.50	85.00	-9	2,989	-0.30%
2022/11/29	9	85.49	1	81.70	85.10	8	2,969	0.27%
2022/11/28	4	82.15	3	79.97	82.50	1	2,896	0.03%
2022/11/22	0	0.00	1	86.60	82.90	-1	2,816	-0.04%
2022/11/21	1	85.30	0	0.00	86.30	1	2,738	0.04%
2022/11/14	0	0.00	0.7	81.28	81.70	-0.7	2,645	-0.03%
2022/11/10	0	0.00	35	80.03	79.60	-35	3,002	-1.17%
2022/11/09	0	0.00	5	80.00	78.30	-5	3,016	-0.17%
2022/11/02	0	0.00	1	78.90	78.70	-1	2,941	-0.03%
2022/11/01	1	78.90	0	0.00	78.90	1	2,928	0.03%
2022/10/24	0	0.00	1	76.70	78.10	-1	2,582	-0.04%
2022/10/19	0	0.00	6	66.70	70.40	-6	2,376	-0.25%
2022/10/18	6	66.30	0	0.00	66.30	6	2,337	0.26%
2022/10/17	0	0.00	1	64.80	64.80	-1	2,358	-0.04%
2022/10/14	1	66.20	0	0.00	65.40	1	2,359	0.04%
2022/10/05	0	0.00	9	65.93	66.20	-9	2,505	-0.36%
2022/10/04	9	65.29	1	65.10	65.40	8	2,561	0.31%
2022/10/03	1	64.00	0	0.00	63.60	1	2,546	0.04%
2022/09/29	40	64.45	0	0.00	62.10	40	2,542	1.57%
2022/09/28	50	64.12	0	0.00	63.00	50	2,539	1.97%
2022/09/26	1	69.10	0	0.00	66.40	1	2,544	0.04%
2022/09/19	1	81.00	0	0.00	80.80	1	2,673	0.04%
2022/09/12	0	0.00	2	83.15	83.70	-2	2,837	-0.07%
2022/09/08	1	83.30	1	82.90	83.20	0	2,926	0.00%
2022/08/25	0	0.00	1	88.70	87.70	-1	3,223	-0.03%
2022/08/24	1	89.00	0	0.00	88.20	1	3,225	0.03%
2022/08/22	0	0.00	9	85.16	86.20	-9	3,253	-0.28%
2022/08/19	8	86.20	0	0.00	86.50	8	3,243	0.25%
2022/08/18	1.1	83.81	1	83.00	83.90	0.1	3,198	0.00%
2022/08/17	1.5	94.65	4	92.50	88.00	-2.5	3,013	-0.08%
2022/08/16	0.1	98.50	0	0.00	97.70	0.1	2,843	0.00%
2022/08/15	0	0.00	1	101.00	101.00	-1	2,818	-0.04%
2022/08/03	1	99.00	0	0.00	99.90	1	3,194	0.03%
2022/07/29	0	0.00	1	102.00	102.00	-1	3,250	-0.03%
2022/07/20	1	97.40	0	0.00	97.40	1	4,535	0.02%
2022/07/19	1	95.50	0	0.00	97.40	1	4,609	0.02%
2022/07/18	0	0.00	1	93.50	94.50	-1	4,654	-0.02%
2022/07/12	1	99.50	0	0.00	98.00	1	5,311	0.02%
2022/07/11	0	105.50	0	0.00	104.50	0	5,795	0.00%
2022/07/07	1	107.00	0	0.00	106.00	1	6,067	0.02%
2022/07/05	0	0.00	1	113.00	112.50	-1	6,141	-0.02%
2022/07/04	160	111.00	160	111.84	112.50	0	6,096	0.00%	大買/大賣/
2022/06/29	1	110.00	0	0.00	110.50	1	6,062	0.02%
2022/06/28	5	111.00	5	107.50	108.50	0	6,091	0.00%
2022/06/27	0	0.00	6	107.00	108.00	-6	6,062	-0.10%
2022/06/24	6	104.50	61	107.01	107.50	-55	6,191	-0.89%
2022/06/21	1	99.90	0	0.00	101.00	1	6,577	0.02%
2022/06/20	5	99.00	0	0.00	99.80	5	6,562	0.08%
2022/06/17	31	103.10	0	0.00	101.00	31	6,524	0.48%
2022/06/16	32	106.41	0	0.00	105.50	32	6,414	0.50%
2022/06/13	1	113.00	0	0.00	112.00	1	6,137	0.02%
2022/06/07	2	113.00	0	0.00	114.00	2	6,089	0.03%
2022/05/24	1	116.50	1	120.00	114.50	0	6,028	0.00%
2022/05/23	1	119.50	0	0.00	119.50	1	5,968	0.02%
2022/05/20	0	0.00	1	120.50	117.50	-1	5,961	-0.02%
2022/05/16	0	0.00	1	115.50	118.50	-1	5,809	-0.02%
2022/05/10	1	116.50	0	0.00	117.50	1	5,551	0.02%
2022/05/05	1	123.00	1	124.00	122.00	0	5,479	0.00%
2022/05/04	2	123.75	0	0.00	120.50	2	5,462	0.04%
2022/04/28	1	131.00	0	0.00	125.00	1	5,336	0.02%
2022/04/27	0	0.00	2	130.00	134.00	-2	5,177	-0.04%
2022/04/26	11	134.45	10	133.45	133.50	1	5,001	0.02%
2022/04/25	1	126.00	14	125.36	127.50	-13	4,210	-0.31%
2022/04/22	14	128.93	0	0.00	128.50	14	4,124	0.34%
2022/04/21	0	0.00	1	128.50	127.50	-1	4,080	-0.02%
2022/04/20	3	131.67	4	130.25	131.00	-1	4,037	-0.02%
2022/04/19	0	0.00	11	132.91	133.50	-11	3,920	-0.28%
2022/04/18	10	132.50	0	0.00	132.50	10	3,801	0.26%
2022/04/15	0	0.00	10	125.40	130.50	-10	3,517	-0.28%
2022/04/14	410	122.03	406	122.39	124.00	4	3,058	0.13%	大買/大賣/
2022/04/11	0	0.00	2	118.00	115.00	-2	2,716	-0.07%
2022/04/08	2	114.00	0	0.00	116.50	2	2,684	0.07%
2022/04/01	4	115.25	5	115.80	115.50	-1	2,591	-0.04%
2022/03/30	0	0.00	10	113.00	112.50	-10	2,432	-0.41%
2022/03/29	2	113.75	0	0.00	113.50	2	2,388	0.08%
2022/03/28	10	117.00	0	0.00	121.50	10	2,230	0.45%
2022/03/24	501	115.02	505	116.70	119.50	-4	2,259	-0.18%	大買/大賣/
2022/03/23	0	0.00	1	113.00	111.50	-1	2,226	-0.04%
2022/03/22	1	111.50	0	0.00	112.00	1	2,223	0.04%
2022/03/21	0	0.00	2	109.75	109.50	-2	2,209	-0.09%
2022/03/18	2	109.50	0	0.00	109.00	2	2,212	0.09%
2022/03/09	1	105.00	0	0.00	105.50	1	2,212	0.05%
2022/03/08	0	0.00	1	105.50	105.00	-1	2,187	-0.05%
2022/03/07	0	0.00	0.1	110.00	108.00	-0.1	2,158	0.00%
2022/03/04	1	112.50	0	0.00	112.00	1	2,133	0.05%
2022/02/24	2	110.25	1	108.50	108.50	1	2,224	0.04%
2022/02/22	0	0.00	8	112.88	111.50	-8	2,257	-0.35%
2022/02/21	8	114.94	0.1	114.50	113.50	7.9	2,253	0.35%
2022/02/11	0	0.00	1	112.00	111.50	-1	2,342	-0.04%
2022/02/10	0.1	112.50	0	0.00	112.00	0.1	2,366	0.00%
2022/02/08	0	0.00	1	110.50	110.50	-1	2,457	-0.04%
2022/02/07	1	109.00	0	0.00	110.00	1	2,461	0.04%
2022/01/24	0.1	109.50	0	0.00	109.00	0.1	2,524	0.00%
2022/01/19	2	114.25	2	112.50	112.50	0	2,676	0.00%
2022/01/13	90	118.33	90	116.00	116.00	0	2,717	0.00%
2022/01/11	1	116.50	3	119.17	116.50	-2	2,728	-0.07%
2022/01/10	8	118.13	9	118.50	121.00	-1	2,728	-0.04%
2022/01/07	18	116.11	16	117.06	116.50	2	2,746	0.07%
2022/01/06	3	114.17	1	114.50	114.50	2	2,795	0.07%
2022/01/04	0	0.00	5	114.10	113.00	-5	2,989	-0.17%
2022/01/03	5	113.30	0	0.00	114.00	5	3,122	0.16%
2021/12/29	1	110.50	0	0.00	111.00	1	4,067	0.02%
2021/12/20	1	121.00	0	0.00	114.00	1	5,569	0.02%
2021/12/17	0	0.00	9.1	117.22	116.50	-9.1	5,313	-0.17%
2021/12/16	2	110.75	0	0.00	111.00	2	5,099	0.04%
2021/12/14	0	0.00	1	109.50	108.50	-1	5,104	-0.02%
2021/12/10	0.1	108.50	0	0.00	108.50	0.1	5,104	0.00%
2021/11/24	0	0.00	8.1	113.90	112.00	-8.1	5,212	-0.16%
2021/11/23	6	111.50	0	0.00	111.00	6	5,118	0.12%
2021/11/22	0.1	111.50	7	112.86	109.50	-6.9	5,143	-0.13%
2021/11/19	7	112.86	0	0.00	111.50	7	5,154	0.14%
2021/11/17	1	108.00	0	0.00	107.50	1	5,138	0.02%
2021/11/15	3	108.83	1	111.00	109.00	2	5,155	0.04%
2021/11/11	0	0.00	0.2	112.50	112.50	-0.2	5,132	0.00%
2021/11/10	0	0.00	43	116.12	114.00	-43	5,123	-0.84%
2021/11/09	43	114.50	5	116.20	114.50	38	5,111	0.74%
2021/11/08	8.2	116.21	13	115.85	114.00	-4.9	5,101	-0.10%
2021/11/03	5	113.00	0	0.00	112.00	5	5,088	0.10%
2021/11/02	3	111.50	0	0.00	111.50	3	5,088	0.06%
2021/11/01	1	115.00	1.1	116.52	115.00	-0.1	5,076	0.00%
2021/10/29	0.1	112.50	5	114.50	113.00	-5	5,063	-0.10%
2021/10/28	6	111.50	3	115.33	114.00	3	5,017	0.06%
2021/10/21	1	107.00	0	0.00	108.00	1	4,909	0.02%
2021/10/20	1	107.50	0	0.00	106.50	1	4,874	0.02%
2021/10/18	2	107.00	0	0.00	107.50	2	4,837	0.04%
2021/10/15	1	107.50	0	0.00	110.50	1	4,826	0.02%
2021/10/14	3	111.83	0	0.00	111.50	3	4,733	0.06%
2021/10/13	1	114.50	1	115.50	118.00	0	4,607	0.00%
2021/10/12	0	0.00	1	114.50	113.00	-1	4,523	-0.02%
2021/10/08	1	120.50	0	0.00	121.00	1	4,420	0.02%
2021/10/07	1	120.00	0	0.00	123.50	1	4,316	0.02%
2021/10/06	5	129.80	7.3	126.97	122.00	-2.3	4,053	-0.06%
2021/10/05	3	117.50	4	118.50	123.50	-1	3,406	-0.03%
2021/10/04	7	119.93	7	120.93	121.50	0	3,164	0.00%
2021/10/01	5	119.60	16	120.03	113.00	-11	2,791	-0.39%
2021/09/30	10	116.50	3	116.33	116.50	7	2,257	0.31%
2021/09/29	0.3	107.00	0	0.00	106.00	0.3	2,115	0.01%
2021/09/23	3	102.00	0	0.00	102.00	3	2,481	0.12%
2021/09/16	1	103.50	2	104.50	104.00	-1	2,764	-0.04%
2021/09/15	4	104.75	0	0.00	104.50	4	2,857	0.14%
2021/09/13	0	0.00	4	109.63	108.00	-4	3,427	-0.12%
2021/09/10	4	111.38	0	0.00	109.50	4	3,531	0.11%
2021/09/07	2	107.00	0	0.00	107.00	2	4,045	0.05%
2021/09/06	1	107.00	0	0.00	106.50	1	4,273	0.02%
2021/09/03	0	0.00	1	109.00	108.50	-1	4,632	-0.02%
2021/09/02	0	0.00	2	110.25	110.50	-2	4,879	-0.04%
2021/08/30	2	111.75	0	0.00	112.00	2	5,221	0.04%
2021/08/26	2	118.75	1	114.00	115.00	1	5,594	0.02%
2021/08/25	1	112.50	20	112.50	114.50	-19	5,636	-0.34%
2021/08/20	20	107.50	0	0.00	108.50	20	5,868	0.34%
2021/08/19	0	0.00	3	113.00	110.00	-3	5,888	-0.05%
2021/08/18	3	115.00	0	0.00	115.00	3	5,895	0.05%
2021/08/16	1	113.50	0	0.00	113.00	1	5,915	0.02%
2021/08/12	1	114.50	1	115.50	115.00	0	5,937	0.00%
2021/08/09	0	0.00	1	120.50	119.50	-1	6,130	-0.02%
2021/08/05	1	118.00	0	0.00	119.00	1	6,271	0.02%
2021/08/04	3	118.83	1	118.50	118.50	2	6,460	0.03%
2021/08/03	0	0.00	2	123.75	122.50	-2	6,669	-0.03%
2021/08/02	2	124.00	0	0.00	124.00	2	6,996	0.03%
2021/07/30	1	122.50	0	0.00	121.50	1	7,098	0.01%
2021/07/29	2	122.00	4.5	122.95	122.00	-2.5	7,252	-0.03%
2021/07/28	4.5	122.88	1	119.50	123.00	3.5	7,292	0.05%
2021/07/26	1	125.50	1	126.50	125.00	0	7,485	0.00%
2021/07/23	1	126.50	0	0.00	126.50	1	7,531	0.01%
2021/07/22	1	127.00	0	0.00	126.50	1	7,517	0.01%
2021/07/21	1	132.50	1	131.00	127.50	0	7,536	0.00%
2021/07/20	1	131.50	0	0.00	129.00	1	7,521	0.01%
2021/07/19	0	0.00	1	129.50	129.50	-1	7,501	-0.01%
2021/07/16	1	128.00	2	130.50	128.00	-1	7,575	-0.01%
2021/07/15	2	130.25	0	0.00	131.00	2	7,606	0.03%
2021/07/14	1	127.50	1	123.50	126.50	0	7,680	0.00%
2021/07/13	1	125.50	3	127.17	126.00	-2	7,810	-0.03%
2021/07/12	1	131.00	0	0.00	129.00	1	7,844	0.01%
2021/07/09	0	0.00	3	131.50	129.00	-3	7,879	-0.04%
2021/07/08	4	133.38	0	0.00	133.50	4	7,911	0.05%
2021/07/05	2	137.50	3	138.50	136.00	-1	7,924	-0.01%
2021/07/02	0	0.00	1	133.50	133.50	-1	7,828	-0.01%
2021/07/01	0	0.00	1	131.00	129.50	-1	7,797	-0.01%
2021/06/29	1	131.50	0	0.00	131.50	1	7,616	0.01%
2021/06/28	0	0.00	2	131.50	131.50	-2	7,515	-0.03%
2021/06/25	0	0.00	1	134.00	131.50	-1	7,436	-0.01%
2021/06/24	0	0.00	1	133.50	134.50	-1	7,399	-0.01%
2021/06/22	4	141.25	2	138.25	137.50	2	7,170	0.03%
2021/06/18	1	133.00	0	0.00	132.50	1	6,703	0.01%
2021/06/17	0	0.00	2	131.00	132.50	-2	6,614	-0.03%
2021/06/16	1	133.00	10	134.70	132.50	-9	6,410	-0.14%
2021/06/15	0	0.00	2	129.00	130.00	-2	6,149	-0.03%
2021/06/11	3	129.17	2	126.00	124.50	1	5,929	0.02%
2021/06/10	0	0.00	8	124.50	121.50	-8	5,562	-0.14%
2021/06/09	6	117.33	1	121.50	123.50	5	5,306	0.09%
2021/06/07	0	0.00	1	113.00	111.50	-1	5,059	-0.02%
2021/06/04	0	0.00	1	123.50	116.00	-1	4,986	-0.02%
2021/06/01	0	0.00	14	113.11	113.50	-14	4,574	-0.31%
2021/05/31	4	111.13	1	108.00	110.50	3	4,564	0.07%
2021/05/28	2	108.25	0	0.00	106.00	2	4,450	0.04%
2021/05/25	0	0.00	2	103.50	103.50	-2	4,499	-0.04%
2021/05/24	0	0.00	4	102.13	103.50	-4	4,519	-0.09%
2021/05/21	4	104.50	0	0.00	104.00	4	4,565	0.09%
2021/05/20	0	0.00	3	103.00	101.50	-3	4,619	-0.06%
2021/05/19	5	107.50	3	104.83	106.00	2	4,617	0.04%
2021/05/18	1	102.50	0	0.00	104.50	1	4,604	0.02%
2021/05/17	2	102.00	2	100.50	95.50	0	4,577	0.00%
2021/05/14	13	107.19	5	106.30	106.00	8	4,465	0.18%
2021/05/13	3	107.17	1	103.00	106.00	2	4,390	0.05%
2021/05/12	2	114.50	1	106.00	105.50	1	4,288	0.02%
2021/05/11	0	0.00	1	116.50	116.00	-1	4,090	-0.02%
2021/05/10	3	122.00	3	124.67	122.50	0	3,867	0.00%
2021/05/07	2	117.00	1	118.00	116.50	1	3,558	0.03%
2021/05/06	1	113.00	7	111.86	119.00	-6	3,469	-0.17%
2021/05/05	5	109.30	0	0.00	109.00	5	3,343	0.15%
2021/05/03	1	121.00	2	118.50	112.00	-1	3,386	-0.03%
2021/04/29	2	115.50	4	116.00	116.00	-2	3,283	-0.06%
2021/04/27	0	0.00	7	115.00	114.00	-7	3,268	-0.21%
2021/04/26	7	114.43	0	0.00	115.00	7	3,267	0.21%
2021/04/23	1	111.50	1	112.00	112.00	0	3,305	0.00%
2021/04/22	1	116.50	0	0.00	112.00	1	3,332	0.03%
2021/04/19	2	118.25	0	0.00	119.00	2	3,242	0.06%
2021/04/16	0	0.00	3	112.50	114.00	-3	3,150	-0.10%
2021/04/15	2	114.00	2	113.00	112.00	0	3,155	0.00%
2021/04/14	0	0.00	1	109.50	110.50	-1	3,196	-0.03%
2021/04/13	2	111.50	2	112.00	110.50	0	3,157	0.00%
2021/04/12	1	112.00	0	0.00	112.00	1	3,162	0.03%
2021/04/08	1	111.00	10	111.50	110.50	-9	3,123	-0.29%
2021/04/07	1	106.50	0	0.00	108.00	1	3,132	0.03%
2021/03/31	0	0.00	5	107.70	106.00	-5	3,224	-0.16%
2021/03/30	7	107.00	2	105.50	108.50	5	3,245	0.15%
2021/03/29	1	105.00	0	0.00	105.50	1	3,277	0.03%
2021/03/26	12	104.92	2	105.50	105.50	10	3,391	0.29%
2021/03/25	2	105.50	2	105.00	105.00	0	3,485	0.00%
2021/03/24	1	106.00	0	0.00	106.00	1	3,537	0.03%
2021/03/22	2	111.00	0	0.00	111.00	2	3,572	0.06%
2021/03/19	1	112.50	0	0.00	111.50	1	3,659	0.03%
2021/03/18	1	114.00	1	113.50	113.50	0	3,700	0.00%
2021/03/11	0	0.00	2	114.00	113.50	-2	3,876	-0.05%
2021/03/10	2	113.50	0	0.00	113.50	2	3,905	0.05%
2021/03/09	0	0.00	10	111.50	111.50	-10	3,947	-0.25%
2021/03/05	1	112.50	0	0.00	112.00	1	4,015	0.02%
2021/02/26	0	0.00	6	119.33	114.00	-6	4,366	-0.14%
2021/02/25	1	114.50	0	0.00	115.00	1	4,307	0.02%
2021/02/24	1	113.50	0	0.00	114.00	1	4,359	0.02%
2021/02/23	1	115.50	9	113.94	115.50	-8	4,389	-0.18%
2021/02/22	18	114.03	5	113.00	115.00	13	4,366	0.30%
2021/02/19	2	111.50	0	0.00	111.50	2	4,314	0.05%
2021/02/18	0	0.00	7	107.14	109.50	-7	4,362	-0.16%
2021/02/17	7	107.86	1	106.00	108.00	6	4,402	0.14%
2021/02/05	0	0.00	3	105.17	103.50	-3	4,388	-0.07%
2021/02/04	3	104.50	8	105.00	105.00	-5	4,417	-0.11%
2021/02/02	1	103.00	7	103.86	103.00	-6	4,487	-0.13%
2021/02/01	9	103.56	2	104.00	104.00	7	4,622	0.15%
2021/01/26	1	108.50	1	108.50	109.00	0	4,830	0.00%
2021/01/25	0	0.00	16	107.00	110.50	-16	4,821	-0.33%
2021/01/22	8	105.25	4	104.25	105.00	4	4,748	0.08%
2021/01/19	0	0.00	2	102.00	103.00	-2	4,809	-0.04%
2021/01/18	3	103.33	7	102.43	102.50	-4	4,802	-0.08%
2021/01/15	1	101.50	8	102.88	100.50	-7	4,794	-0.15%
2021/01/14	7	105.00	0	0.00	103.50	7	4,842	0.14%
2021/01/12	6	101.42	1	101.50	101.50	5	4,904	0.10%
2021/01/11	1	105.50	0	0.00	106.00	1	4,880	0.02%
2021/01/08	0	0.00	9	115.00	109.00	-9	4,914	-0.18%
2021/01/07	11	112.00	2	112.00	113.50	9	4,952	0.18%
2021/01/06	15	108.17	0	0.00	106.50	15	5,136	0.29%
2021/01/05	0	0.00	3	111.67	110.00	-3	5,662	-0.05%
2020/12/31	1	107.50	1	108.00	107.00	0	5,926	0.00%
2020/12/30	1	110.00	0	0.00	109.00	1	6,274	0.02%
2020/12/29	2	110.50	0	0.00	109.00	2	6,638	0.03%
2020/12/25	1	112.50	0	0.00	112.50	1	6,715	0.01%
2020/12/24	0	0.00	1	113.50	113.00	-1	6,845	-0.01%
2020/12/22	0	0.00	6	119.50	113.50	-6	7,963	-0.08%
2020/12/21	6	116.92	1	117.50	118.50	5	7,993	0.06%
2020/12/18	4	113.38	2	112.50	112.00	2	8,037	0.02%
2020/12/17	2	109.00	3	114.00	110.50	-1	8,124	-0.01%
2020/12/16	4	113.75	0	0.00	114.00	4	8,311	0.05%
2020/12/15	2	113.50	0	0.00	111.50	2	8,619	0.02%
2020/12/14	6	117.00	0	0.00	116.50	6	8,628	0.07%
2020/12/11	7	119.86	0	0.00	120.00	7	8,708	0.08%
2020/12/10	3	122.17	5	124.50	121.50	-2	8,802	-0.02%
2020/12/09	2	121.50	0	0.00	122.00	2	9,052	0.02%
2020/12/08	6	122.08	0	0.00	121.50	6	9,665	0.06%
2020/12/07	11	122.41	0	0.00	122.50	11	9,957	0.11%
2020/12/03	5	126.00	0	0.00	126.00	5	10,551	0.05%
2020/12/02	2	126.00	0	0.00	126.00	2	11,057	0.02%
2020/11/30	7	131.50	0	0.00	130.50	7	11,330	0.06%
2020/11/26	0	0.00	1	127.00	127.00	-1	11,696	-0.01%
2020/11/25	854	124.35	867	124.84	125.50	-13	12,113	-0.11%	大買/大賣/
2020/11/24	1	121.00	0	0.00	120.00	1	12,092	0.01%
2020/11/23	0	0.00	1	123.00	122.00	-1	12,418	-0.01%
2020/11/17	3	126.00	0	0.00	124.00	3	13,204	0.02%
2020/11/16	1	125.50	0	0.00	125.50	1	13,334	0.01%
2020/11/13	1	129.00	0	0.00	130.00	1	13,382	0.01%
2020/11/10	1	133.00	6	134.25	130.50	-5	13,956	-0.04%
2020/11/09	199	133.05	193	134.03	134.00	6	14,046	0.04%	大買/大賣/
2020/11/06	1	131.50	1	131.50	131.00	0	13,998	0.00%
2020/11/05	1	134.00	0	0.00	130.00	1	14,170	0.01%
2020/11/04	1	132.50	4	132.50	129.50	-3	14,447	-0.02%
2020/11/03	5	130.80	1	133.00	131.50	4	14,817	0.03%
2020/10/30	2	130.00	0	0.00	130.00	2	14,818	0.01%
2020/10/28	0	0.00	5	132.00	133.50	-5	14,980	-0.03%
2020/10/27	6	132.08	3	130.17	132.00	3	14,965	0.02%
2020/10/26	1	132.00	1	130.50	130.00	0	15,370	0.00%
2020/10/23	5	132.00	5	132.00	132.00	0	15,697	0.00%
2020/10/22	3	128.50	3	130.00	131.00	0	15,679	0.00%
2020/10/21	1	134.00	0	0.00	132.00	1	15,659	0.01%
2020/10/20	219	132.48	219	132.99	132.50	0	15,711	0.00%	大買/大賣/
2020/10/19	2	135.75	1	135.00	135.00	1	15,682	0.01%
2020/10/16	1	136.50	1	138.50	134.50	0	15,822	0.00%
2020/10/14	4	143.25	4	141.25	141.50	0	15,766	0.00%
2020/10/13	5	141.40	29	139.81	139.50	-24	15,613	-0.15%
2020/10/12	144	135.73	120	136.13	139.00	24	15,189	0.16%	大買/大賣/
2020/10/08	223	137.00	222	137.50	135.00	1	15,200	0.01%	大買/大賣/
2020/10/07	9	138.11	18	136.97	135.50	-9	15,128	-0.06%
2020/10/06	403	136.06	399	137.16	138.00	4	14,831	0.03%	大買/大賣/
2020/10/05	2	129.50	1	130.00	130.00	1	14,654	0.01%
2020/09/30	1	125.00	2	125.25	128.00	-1	14,650	-0.01%
2020/09/29	10	123.10	9	124.11	125.00	1	14,619	0.01%
2020/09/28	2	125.25	2	126.25	124.00	0	14,564	0.00%
2020/09/25	12	135.79	11	136.05	123.50	1	14,299	0.01%
2020/09/24	338	130.72	339	130.00	131.00	-1	13,382	-0.01%	大買/大賣/
2020/09/23	2	131.75	1	131.00	133.00	1	13,238	0.01%
2020/09/22	1	130.50	0	0.00	130.00	1	13,125	0.01%
2020/09/21	0	0.00	2	135.25	132.00	-2	13,008	-0.02%
2020/09/18	3	133.83	4	134.50	135.00	-1	12,802	-0.01%
2020/09/17	9	130.56	20	131.08	129.00	-11	12,474	-0.09%
2020/09/16	17	131.47	5	131.50	132.00	12	12,394	0.10%
2020/09/15	273	129.01	283	129.55	129.50	-10	12,266	-0.08%	大買/大賣/
2020/09/14	44	129.85	40	128.80	129.00	4	12,154	0.03%
2020/09/11	10	137.95	9	133.33	130.50	1	11,857	0.01%
2020/09/10	14	132.39	38	132.39	133.50	-24	11,230	-0.21%
2020/09/09	30	132.02	10	128.55	134.00	20	10,947	0.18%
2020/09/08	33	131.47	35	131.00	127.00	-2	10,630	-0.02%
2020/09/07	64	135.09	62	133.53	132.50	2	10,371	0.02%
2020/09/04	2	123.75	2	123.25	124.00	0	9,944	0.00%
2020/09/03	5	124.20	34	124.29	124.50	-29	9,887	-0.29%
2020/09/02	22	123.07	3	122.33	123.50	19	9,735	0.20%
2020/09/01	7	122.71	24	122.81	120.00	-17	9,670	-0.18%
2020/08/31	41	122.10	16	120.66	123.00	25	9,339	0.27%
2020/08/28	324	112.85	325	113.01	113.50	-1	8,874	-0.01%	大買/大賣/
2020/08/27	5	116.40	8	116.13	113.50	-3	8,776	-0.03%
2020/08/26	24	112.25	18	113.31	113.50	6	8,455	0.07%
2020/08/25	12	109.08	3	109.67	108.00	9	8,298	0.11%
2020/08/24	2	106.25	8	103.56	108.00	-6	8,316	-0.07%
2020/08/21	143	102.05	136	102.50	102.50	7	8,429	0.08%	大買/大賣/
2020/08/20	1	99.40	3	104.50	99.00	-2	8,356	-0.02%
2020/08/19	0	0.00	7	106.79	105.50	-7	8,192	-0.09%
2020/08/18	13	106.73	12	103.50	105.00	1	8,084	0.01%
2020/08/17	7	100.29	2	99.75	101.00	5	7,657	0.07%
2020/08/14	3	99.50	3	99.63	98.50	0	7,612	0.00%
2020/08/13	3	100.33	8	100.00	99.40	-5	7,588	-0.07%
2020/08/12	2	98.25	7	100.39	98.20	-5	7,538	-0.07%
2020/08/11	9	100.24	2	99.95	99.10	7	7,552	0.09%
2020/08/10	6	100.75	5	99.70	98.40	1	7,429	0.01%
2020/08/07	5	97.12	11	97.78	100.00	-6	7,137	-0.08%
2020/08/06	0	0.00	2	93.95	93.70	-2	6,803	-0.03%
2020/08/04	0	0.00	40.2	94.77	94.00	-40.2	6,837	-0.59%
2020/08/03	39	93.00	2	92.55	93.00	37	6,713	0.55%
2020/07/31	1	92.40	1	92.50	92.20	0	6,772	0.00%
2020/07/30	5	94.96	35	94.27	93.50	-30	7,089	-0.42%
2020/07/29	15	91.42	29	93.56	92.80	-14	7,121	-0.20%
2020/07/28	0	0.00	1	88.70	87.60	-1	6,862	-0.01%
2020/07/27	0	0.00	1	89.10	89.30	-1	6,882	-0.01%
2020/07/24	0	0.00	30	89.80	87.70	-30	6,840	-0.44%
2020/07/22	0	0.00	9	89.51	88.40	-9	6,770	-0.13%
2020/07/21	3	88.97	4	89.03	89.10	-1	6,617	-0.02%
2020/07/20	5	87.70	1	88.00	87.90	4	6,546	0.06%
2020/07/17	11	86.61	2	87.80	86.60	9	6,502	0.14%
2020/07/16	1	87.40	2	87.25	88.00	-1	6,434	-0.02%
2020/07/15	4	87.85	3	88.10	85.50	1	6,338	0.02%
2020/07/13	2	85.00	2	86.10	84.50	0	6,103	0.00%
2020/07/10	33	87.43	1	87.20	85.20	32	6,061	0.53%
2020/07/09	0	0.00	7	83.90	83.70	-7	5,844	-0.12%
2020/07/08	7	83.24	0	0.00	82.50	7	5,863	0.12%
2020/07/07	0	0.00	1	84.20	81.50	-1	5,885	-0.02%
2020/07/03	1	84.90	0	0.00	84.80	1	5,902	0.02%
2020/07/02	0	0.00	1	85.80	84.70	-1	5,995	-0.02%
2020/07/01	2	84.60	1	85.70	85.40	1	6,078	0.02%
2020/06/30	1	83.60	0	0.00	83.80	1	6,148	0.02%
2020/06/29	1	85.50	0	0.00	85.00	1	6,218	0.02%
2020/06/24	6	86.48	0	0.00	86.10	6	6,224	0.10%
2020/06/19	1	87.60	0	0.00	86.80	1	6,422	0.02%
2020/06/18	0	0.00	2	87.80	87.70	-2	6,471	-0.03%
2020/06/16	2	87.20	0	0.00	86.90	2	6,739	0.03%
2020/06/12	5	87.00	0	0.00	87.00	5	7,107	0.07%
2020/06/11	7	88.31	0	0.00	87.40	7	7,441	0.09%
2020/06/10	2	92.50	1	91.50	91.00	1	7,668	0.01%
2020/06/09	0	0.00	1	92.90	91.70	-1	8,053	-0.01%
2020/06/08	0	0.00	6	93.05	92.90	-6	8,207	-0.07%
2020/06/05	5	90.74	0	0.00	91.40	5	8,337	0.06%
2020/06/04	1	88.90	0	0.00	88.70	1	8,491	0.01%
2020/06/03	1	89.00	1	88.00	88.40	0	8,703	0.00%
2020/06/02	2	89.00	5	89.58	88.90	-3	8,813	-0.03%
2020/06/01	13	89.22	0	0.00	91.20	13	8,787	0.15%
2020/05/29	10	90.20	2	92.35	89.50	8	8,748	0.09%
2020/05/28	8	91.59	14	91.48	91.80	-6	8,599	-0.07%
2020/05/27	7	88.01	1	87.00	87.50	6	8,429	0.07%
2020/05/26	2	86.45	8	86.80	86.40	-6	8,592	-0.07%
2020/05/25	8	85.91	0	0.00	86.50	8	8,772	0.09%
2020/05/22	0	0.00	3	85.63	84.30	-3	8,761	-0.03%
2020/05/21	5	85.66	0	0.00	85.60	5	8,736	0.06%
2020/05/20	4	85.27	0	0.00	84.60	4	8,723	0.05%
2020/05/19	1	87.30	10	89.19	86.50	-9	8,637	-0.10%
2020/05/18	11	87.53	0	0.00	87.70	11	8,557	0.13%
2020/05/15	0	0.00	2	84.00	83.20	-2	8,482	-0.02%
2020/05/14	1	85.00	0	0.00	84.20	1	8,460	0.01%
2020/05/12	0	0.00	3	87.60	87.40	-3	8,258	-0.04%
2020/05/11	2	89.10	0	0.00	88.10	2	8,179	0.02%
2020/05/08	1	90.00	0	0.00	89.60	1	8,130	0.01%
2020/05/07	1	90.20	1	89.40	90.00	0	8,072	0.00%
2020/05/06	31	93.22	61	91.22	88.50	-30	7,962	-0.38%
2020/05/05	67	90.58	106	89.57	91.30	-39	7,567	-0.52%	大賣/
2020/05/04	1	83.30	7	83.87	83.00	-6	7,113	-0.08%
2020/04/30	1	83.50	7	82.66	83.80	-6	7,022	-0.09%
2020/04/29	1	82.70	5	82.52	81.80	-4	6,971	-0.06%
2020/04/28	4	81.70	1	82.50	82.50	3	6,967	0.04%
2020/04/27	11	79.49	10	78.92	80.00	1	6,962	0.01%
2020/04/21	2	81.90	0	0.00	80.90	2	6,863	0.03%
2020/04/20	4	81.10	2	81.95	81.90	2	6,837	0.03%
2020/04/17	0	0.00	1	82.00	81.80	-1	6,954	-0.01%
2020/04/16	3	83.70	0	0.00	83.70	3	6,962	0.04%
2020/04/15	4	82.10	0	0.00	82.80	4	6,954	0.06%
2020/04/13	1	82.20	3	85.10	82.00	-2	6,959	-0.03%
2020/04/10	2	83.85	0	0.00	84.50	2	6,854	0.03%
2020/04/09	0	0.00	1	83.00	81.30	-1	6,781	-0.01%
2020/04/08	0	0.00	1	84.00	84.30	-1	6,713	-0.01%
2020/04/07	2	83.00	12	82.59	83.00	-10	6,658	-0.15%
2020/04/06	6	80.62	7	80.27	81.80	-1	6,569	-0.02%
2020/04/01	22	78.88	22	78.17	78.90	0	6,473	0.00%
2020/03/31	1	76.50	1	77.10	77.70	0	6,388	0.00%
2020/03/30	1	74.00	0	0.00	74.10	1	6,324	0.02%
2020/03/27	0	0.00	4	75.40	75.60	-4	6,358	-0.06%
2020/03/26	21	77.06	18	75.44	75.80	3	6,378	0.05%
2020/03/25	1	75.30	0	0.00	75.30	1	6,323	0.02%
2020/03/23	13	69.58	0	0.00	72.50	13	6,196	0.21%
2020/03/20	0	0.00	35	75.21	73.00	-35	6,100	-0.57%
2020/03/19	0	0.00	21	73.31	71.60	-21	5,881	-0.36%
2020/03/18	2	80.90	1	81.80	79.50	1	5,633	0.02%
2020/03/17	4	80.48	2	84.10	78.60	2	5,468	0.04%
2020/03/16	3	86.10	0	0.00	83.60	3	5,091	0.06%
2020/03/13	2	82.10	3	82.37	84.40	-1	4,749	-0.02%
2020/03/12	0	0.00	2	82.50	81.00	-2	4,251	-0.05%
2020/03/11	3	83.37	11	83.13	83.00	-8	4,036	-0.20%
2020/03/10	15	80.57	7	80.70	83.30	8	3,777	0.21%
2020/03/09	10	80.87	8	80.95	78.60	2	3,560	0.06%
2020/03/06	1	79.20	1	79.70	78.70	0	3,313	0.00%
2020/03/05	0	0.00	15	77.80	77.50	-15	3,167	-0.47%
2020/03/04	15	76.73	0	0.00	75.90	15	3,118	0.48%
2020/03/03	2	77.70	0	0.00	78.10	2	3,053	0.07%
2020/03/02	5	77.82	5	78.06	79.00	0	2,907	0.00%
2020/02/27	7	77.13	16	78.01	73.60	-9	2,709	-0.33%
2020/02/26	72	75.12	74	75.63	77.00	-2	2,456	-0.08%
2020/02/21	10	72.80	1	73.00	73.10	9	2,184	0.41%
2020/02/20	0	0.00	1	72.60	72.60	-1	2,157	-0.05%
2020/02/19	0	0.00	1	72.50	72.30	-1	2,161	-0.05%
2020/02/18	3	72.37	2	72.70	71.80	1	2,151	0.05%
2020/02/17	2	71.90	0	0.00	72.30	2	2,152	0.09%
2020/02/12	2	68.85	11	68.99	68.70	-9	2,164	-0.42%
2020/02/11	12	69.17	1	68.80	68.50	11	2,196	0.50%
2020/02/06	1	68.90	0	0.00	68.90	1	2,498	0.04%
2020/02/04	9	68.30	9	67.00	67.80	0	2,508	0.00%
2020/02/03	9	65.99	1	65.10	66.90	8	2,519	0.32%
2020/01/31	1	68.80	0	0.00	68.60	1	2,555	0.04%
2020/01/17	7	72.81	2	72.75	71.80	5	2,589	0.19%
2020/01/16	7	72.00	0	0.00	72.60	7	2,596	0.27%
2020/01/15	0	0.00	1	71.60	71.30	-1	2,611	-0.04%
2020/01/14	11	72.77	1	72.10	72.30	10	2,602	0.38%
2020/01/13	15	73.30	1	75.00	72.50	14	2,575	0.54%
2020/01/09	0	0.00	50	68.60	68.50	-50	2,378	-2.10%
2020/01/08	12	68.90	0	0.00	68.00	12	2,370	0.51%
2020/01/07	2	70.55	0	0.00	70.30	2	2,375	0.08%
2020/01/03	1	71.60	0	0.00	71.40	1	2,505	0.04%
2019/12/27	1	72.00	0	0.00	72.10	1	2,547	0.04%
2019/12/25	1	74.20	0	0.00	72.60	1	2,559	0.04%
2019/12/24	0	0.00	38	77.31	75.00	-38	2,531	-1.50%
2019/12/23	42	75.03	1	75.00	75.80	41	2,496	1.64%
2019/12/20	0	0.00	1	73.30	73.20	-1	2,407	-0.04%
2019/12/18	11	73.11	0	0.00	73.20	11	2,448	0.45%
2019/12/11	5	71.70	5	71.48	71.20	0	2,681	0.00%
2019/12/05	2	71.40	0	0.00	71.20	2	2,834	0.07%
2019/12/04	4	71.00	0	0.00	71.20	4	2,892	0.14%
2019/12/03	0	0.00	5	71.60	71.50	-5	2,916	-0.17%
2019/12/02	5	70.50	0	0.00	70.60	5	2,969	0.17%
2019/11/22	1	72.30	0	0.00	71.80	1	3,144	0.03%
2019/11/14	4	73.85	6	73.50	72.50	-2	3,203	-0.06%
2019/11/13	2	74.20	0	0.00	74.20	2	3,175	0.06%
2019/11/12	1	75.30	0	0.00	74.60	1	3,174	0.03%
2019/11/11	3	74.57	0	0.00	73.00	3	3,136	0.10%
2019/11/07	4	76.38	3	76.07	76.30	1	3,072	0.03%
2019/11/06	17	76.60	13	75.87	75.20	4	3,027	0.13%
2019/11/05	3	76.63	1	76.90	75.00	2	2,937	0.07%
2019/11/04	0	0.00	8	73.25	73.10	-8	2,784	-0.29%
2019/11/01	8	72.71	0	0.00	72.80	8	2,777	0.29%
2019/10/31	0	0.00	6	71.95	71.30	-6	2,826	-0.21%
2019/10/30	6	72.15	0	0.00	72.40	6	2,853	0.21%
2019/10/29	1	71.10	0	0.00	70.50	1	2,838	0.04%
2019/10/28	1	71.50	0	0.00	72.00	1	2,938	0.03%
2019/10/25	0	0.00	35	72.00	71.50	-35	3,007	-1.16%
2019/10/23	1	73.90	0	0.00	73.50	1	3,136	0.03%
2019/10/14	10	78.60	2	78.05	77.60	8	4,178	0.19%
2019/10/09	20	76.80	0	0.00	77.40	20	4,093	0.49%
2019/10/08	4	77.23	2.4	77.03	76.20	1.6	4,021	0.04%
2019/10/07	0	0.00	1	75.50	75.10	-1	3,963	-0.03%
2019/10/04	8	74.76	0	0.00	74.50	8	3,973	0.20%
2019/10/03	7	74.70	0	0.00	74.60	7	4,037	0.17%
2019/10/02	0	0.00	2	75.30	75.30	-2	4,017	-0.05%
2019/10/01	22	75.56	4	73.70	75.30	18	4,009	0.45%
2019/09/27	1	74.00	0	0.00	73.90	1	4,033	0.02%
2019/09/26	1	76.80	1	77.00	75.30	0	4,005	0.00%
2019/09/25	0	0.00	20	76.54	76.80	-20	3,976	-0.50%
2019/09/24	28	77.74	9	77.27	77.00	19	3,966	0.48%
2019/09/23	2	76.05	0	0.00	75.80	2	3,918	0.05%
2019/09/18	3	78.47	4	78.10	77.70	-1	3,860	-0.03%
2019/09/16	2	78.50	3	78.90	77.50	-1	3,934	-0.03%
2019/09/11	1	76.50	2	76.80	76.60	-1	3,803	-0.03%
2019/09/09	0	0.00	4	76.53	75.20	-4	3,710	-0.11%
2019/09/06	3	75.77	0	0.00	76.00	3	3,696	0.08%
2019/09/04	5	75.06	0	0.00	74.90	5	3,762	0.13%
2019/09/03	2	73.00	2	72.60	74.10	0	3,726	0.00%
2019/09/02	1	70.90	0	0.00	71.60	1	3,675	0.03%
2019/08/30	0	0.00	1	69.60	69.30	-1	3,729	-0.03%
2019/08/29	1	69.60	0	0.00	69.10	1	3,896	0.03%
2019/08/21	0	0.00	5	72.44	73.00	-5	3,928	-0.13%
2019/08/20	5	72.10	1	72.00	72.10	4	3,923	0.10%
2019/08/19	0	0.00	5	74.24	72.90	-5	3,923	-0.13%
2019/08/16	5	73.20	0	0.00	73.50	5	3,934	0.13%
2019/08/15	0	0.00	1	71.30	71.40	-1	3,938	-0.03%
2019/08/12	0	0.00	1	75.00	74.30	-1	4,085	-0.02%
2019/08/08	1	73.60	0	0.00	74.30	1	4,088	0.02%
2019/08/07	1	73.30	0	0.00	72.10	1	4,098	0.02%
2019/08/06	0	0.00	2	71.50	72.60	-2	4,114	-0.05%
2019/07/31	2	76.90	8	76.19	76.60	-6	4,034	-0.15%
2019/07/30	9	78.50	5	77.00	75.80	4	4,001	0.10%
2019/07/29	0	0.00	12	82.05	79.90	-12	3,882	-0.31%
2019/07/26	18	81.62	5	81.80	81.60	13	3,842	0.34%
2019/07/25	2	79.80	2	80.80	79.80	0	3,739	0.00%
2019/07/24	5	80.04	3	80.37	79.80	2	3,714	0.05%
2019/07/23	105	79.96	105	79.53	79.00	0	3,639	0.00%	大買/大賣/
2019/07/22	2	79.10	1	80.60	78.80	1	3,615	0.03%
2019/07/19	7	78.59	6	78.53	79.20	1	3,610	0.03%
2019/07/18	6	77.63	1	79.20	76.80	5	3,515	0.14%
2019/07/17	9	78.11	18	77.06	78.10	-9	3,303	-0.27%
2019/07/16	17	71.82	16	73.02	74.00	1	2,902	0.03%
2019/07/15	1	69.10	0	0.00	69.30	1	2,751	0.04%
2019/07/12	3	69.60	0	0.00	69.60	3	2,834	0.11%
2019/07/11	2	70.10	0	0.00	69.80	2	2,876	0.07%
2019/07/10	4	70.05	0	0.00	70.30	4	2,876	0.14%
2019/07/09	5	70.68	5	70.62	70.50	0	2,869	0.00%
2019/07/08	0	0.00	1	69.00	69.00	-1	2,834	-0.04%
2019/07/05	0	0.00	2	69.30	69.20	-2	2,877	-0.07%
2019/07/04	0	0.00	2	68.70	69.00	-2	2,863	-0.07%
2019/07/03	0	0.00	4	67.00	67.10	-4	2,838	-0.14%
2019/07/02	1	66.50	2	66.60	67.00	-1	2,871	-0.03%
2019/06/25	0	0.00	4	66.90	66.20	-4	3,000	-0.13%
2019/06/24	4	65.75	2	66.00	66.10	2	3,004	0.07%
2019/06/21	3	67.13	1	67.80	66.90	2	2,962	0.07%
2019/06/19	2	69.75	0	0.00	69.90	2	2,941	0.07%
2019/06/17	0	0.00	1	69.70	69.70	-1	3,236	-0.03%
2019/06/12	3	71.07	3	71.83	70.00	0	3,290	0.00%
2019/06/11	2	69.60	0	0.00	69.30	2	3,206	0.06%
2019/06/06	2	67.50	15	69.32	68.70	-13	3,137	-0.41%
2019/06/05	40	68.62	35	68.14	68.60	5	3,078	0.16%
2019/06/04	7	66.30	4	66.35	66.00	3	2,931	0.10%
2019/06/03	6	64.80	2	66.20	64.10	4	2,900	0.14%
2019/05/31	2	64.70	4	64.80	65.40	-2	2,850	-0.07%
2019/05/30	4	62.10	1	62.20	62.00	3	2,749	0.11%
2019/05/29	1	62.20	1	62.60	62.10	0	2,775	0.00%
2019/05/28	1	62.10	0	0.00	62.20	1	2,772	0.04%
2019/05/27	1	62.10	1	62.80	62.20	0	2,780	0.00%
2019/05/24	4	62.80	2	64.00	62.30	2	2,789	0.07%
2019/05/23	6	63.13	5	63.18	63.10	1	2,807	0.04%
2019/05/22	1	62.50	0	0.00	62.40	1	2,851	0.04%
2019/05/21	2	63.30	0	0.00	63.10	2	2,864	0.07%
2019/05/20	22	65.06	28	64.18	64.40	-6	2,977	-0.20%
2019/05/17	11	60.76	16	60.29	60.80	-5	2,901	-0.17%
2019/05/16	8	61.20	9	62.59	60.00	-1	2,945	-0.03%
2019/05/15	15	62.18	16	61.67	62.60	-1	2,945	-0.03%
2019/05/14	6	59.85	10	59.15	60.40	-4	2,978	-0.13%
2019/05/13	2	59.70	0	0.00	59.00	2	3,060	0.07%
2019/05/10	4	61.50	0	0.00	60.80	4	3,121	0.13%
2019/05/09	4	61.80	2	62.90	62.00	2	3,214	0.06%
2019/05/08	6	63.37	4	64.30	62.70	2	3,271	0.06%
2019/05/06	0	0.00	2	63.80	63.60	-2	3,616	-0.06%
2019/05/03	1	63.10	7	63.73	63.50	-6	3,946	-0.15%
2019/05/02	2	62.40	2	62.75	62.40	0	4,045	0.00%
2019/04/30	2	60.90	0	0.00	60.90	2	4,023	0.05%
2019/04/26	2	62.40	0	0.00	62.40	2	4,083	0.05%
2019/04/25	2	66.40	0	0.00	64.60	2	4,066	0.05%
2019/04/24	1	68.60	7	69.70	68.40	-6	4,033	-0.15%
2019/04/23	2	68.20	0	0.00	68.20	2	4,058	0.05%
2019/04/22	4	69.10	4	70.40	68.90	0	4,040	0.00%
2019/04/19	4	68.50	0	0.00	68.20	4	4,055	0.10%
2019/04/18	1	66.30	4	69.65	70.00	-3	4,143	-0.07%
2019/04/17	3	70.27	0	0.00	69.40	3	4,083	0.07%
2019/04/11	7	74.54	7	75.24	74.00	0	4,398	0.00%
2019/04/10	0	0.00	2	73.90	74.50	-2	4,433	-0.05%
2019/04/09	3	73.60	4	74.58	73.60	-1	4,515	-0.02%
2019/04/08	6	75.02	4	75.20	74.10	2	4,521	0.04%
2019/04/03	2	73.50	4	73.80	73.70	-2	4,517	-0.04%
2019/04/01	1	73.10	7	74.54	71.70	-6	4,815	-0.12%
2019/03/29	8	73.48	2	74.00	74.00	6	4,907	0.12%
2019/03/26	2	73.90	0	0.00	73.80	2	5,053	0.04%
2019/03/25	2	74.30	0	0.00	74.00	2	5,074	0.04%
2019/03/22	6	76.23	8	76.75	76.30	-2	5,057	-0.04%
2019/03/21	8	75.00	4	77.68	74.20	4	5,039	0.08%
2019/03/20	9	75.93	20	74.81	75.80	-11	4,979	-0.22%
2019/03/19	8	71.10	4	72.03	72.50	4	4,803	0.08%
2019/03/14	20	69.30	20	69.00	68.20	0	4,799	0.00%
2019/03/11	0	0.00	23	69.50	69.00	-23	5,007	-0.46%
2019/03/08	23	68.53	0	0.00	69.40	23	5,068	0.45%
2019/02/22	0	0.00	1	69.60	70.10	-1	6,109	-0.02%
2019/02/20	1	70.40	0	0.00	70.10	1	6,103	0.02%
2019/02/19	43	71.26	43	71.66	70.10	0	6,159	0.00%
2019/02/15	2	69.55	0	0.00	68.20	2	6,632	0.03%
2019/02/14	2	68.50	16	68.99	68.50	-14	6,673	-0.21%
2019/02/13	23	69.28	23	69.37	68.70	0	6,744	0.00%
2019/02/12	20	70.28	17	70.13	70.00	3	6,721	0.04%
2019/01/30	6	67.63	2	68.70	65.80	4	6,692	0.06%
2019/01/29	15	66.13	15	66.49	66.90	0	6,755	0.00%
2019/01/28	10	66.40	10	66.30	66.30	0	6,809	0.00%
2019/01/25	25	65.76	11	64.51	64.40	14	6,929	0.20%
2019/01/24	38	64.14	102	61.87	65.60	-64	6,718	-0.95%	大賣/
2019/01/23	109	59.96	55	59.80	60.00	54	6,490	0.83%	大買/
2019/01/21	1	54.80	1	55.20	55.20	0	6,652	0.00%
2019/01/18	0	0.00	1	57.70	58.10	-1	6,676	-0.01%
2019/01/11	1	54.70	0	0.00	54.60	1	7,486	0.01%
2019/01/10	4	55.33	3	55.83	55.10	1	7,773	0.01%
2019/01/09	0	0.00	2	53.15	53.00	-2	7,830	-0.03%
2019/01/08	0	0.00	2	52.60	52.50	-2	7,968	-0.03%
2019/01/07	2	52.00	3	54.23	52.80	-1	8,129	-0.01%
2019/01/04	5	53.52	1	55.80	52.50	4	8,277	0.05%
2019/01/03	12	57.94	10	58.16	58.30	2	8,492	0.02%
2019/01/02	5	61.70	4	61.83	61.10	1	8,680	0.01%
2018/12/28	0	0.00	6	64.83	65.00	-6	8,801	-0.07%
2018/12/27	6	63.30	0	0.00	63.70	6	9,037	0.07%
2018/12/25	3	65.13	0	0.00	65.00	3	9,769	0.03%
2018/12/24	4	68.25	4	68.15	67.10	0	10,018	0.00%
2018/12/21	2	59.00	0	0.00	59.10	2	10,623	0.02%
2018/12/20	1	59.60	1	60.20	59.00	0	10,960	0.00%
2018/12/19	1	61.40	0	0.00	60.50	1	11,468	0.01%
2018/12/18	1	61.20	0	0.00	61.00	1	11,953	0.01%
2018/12/14	2	63.30	0	0.00	63.20	2	12,465	0.02%
2018/12/13	0	0.00	2	67.50	65.00	-2	12,579	-0.02%
2018/12/12	2	66.15	0	0.00	66.20	2	12,862	0.02%
2018/12/11	0	0.00	1	64.50	64.50	-1	13,107	-0.01%
2018/12/10	0	0.00	1	66.00	64.30	-1	13,465	-0.01%
2018/12/07	1	64.20	1	65.20	64.40	0	13,711	0.00%
2018/12/06	30	64.79	30	65.00	64.80	0	14,114	0.00%
2018/12/05	2	66.35	1	68.10	66.90	1	14,250	0.01%
2018/12/04	11	70.14	11	70.41	69.20	0	14,513	0.00%
2018/12/03	2	68.55	1	68.20	68.30	1	14,797	0.01%
2018/11/30	2	63.95	3	66.70	67.80	-1	14,973	-0.01%
2018/11/29	32	68.63	0	0.00	68.20	32	14,764	0.22%
2018/11/27	2	72.60	1	72.80	73.00	1	14,535	0.01%
2018/11/26	22	72.07	52	69.12	72.30	-30	14,478	-0.21%
2018/11/23	1	74.10	1	74.40	74.80	0	14,229	0.00%
2018/11/22	0	0.00	1	79.60	76.50	-1	14,115	-0.01%
2018/11/21	1	80.30	0	0.00	80.30	1	14,052	0.01%
2018/11/19	1	80.80	1	80.70	80.70	0	14,004	0.00%
2018/11/15	4	83.50	5	84.88	82.20	-1	13,976	-0.01%
2018/11/14	13	85.31	10	84.94	83.80	3	13,824	0.02%
2018/11/12	0	0.00	2	80.75	80.20	-2	13,402	-0.01%
2018/11/09	2	79.40	0	0.00	79.80	2	13,327	0.02%
2018/11/07	2	80.75	8	81.40	80.30	-6	13,236	-0.05%
2018/11/06	58	80.42	1	80.70	79.50	57	13,157	0.43%
2018/11/05	1	79.30	4	79.23	78.60	-3	12,993	-0.02%
2018/11/02	2	79.85	4	76.80	77.70	-2	12,891	-0.02%
2018/11/01	12	74.74	29	74.67	74.50	-17	12,665	-0.13%
2018/10/31	34	74.65	23	74.63	74.30	11	12,596	0.09%
2018/10/30	17	73.69	7	71.80	74.20	10	12,473	0.08%
2018/10/29	2	71.40	0	0.00	72.20	2	12,330	0.02%
2018/10/25	0	0.00	1	80.00	80.00	-1	12,043	-0.01%
2018/10/24	7	81.54	6	81.92	81.10	1	11,906	0.01%
2018/10/23	4	82.93	8	82.16	81.40	-4	11,815	-0.03%
2018/10/22	7	80.93	60	78.15	81.80	-53	11,596	-0.46%
2018/10/19	1	77.80	3	77.63	78.70	-2	11,432	-0.02%
2018/10/18	9	77.89	8	77.98	76.90	1	11,219	0.01%
2018/10/16	6	78.10	5	77.02	75.50	1	10,849	0.01%
2018/10/15	0	0.00	6	80.03	78.00	-6	10,703	-0.06%
2018/10/12	7	80.30	1	79.80	81.00	6	10,551	0.06%
2018/10/11	3	80.37	5	81.48	77.40	-2	10,349	-0.02%
2018/10/09	8	85.43	4	85.33	86.00	4	10,213	0.04%
2018/10/08	1	85.30	0	0.00	83.00	1	10,041	0.01%
2018/10/05	5	87.12	7	86.63	86.00	-2	9,870	-0.02%
2018/10/04	5	85.24	4	85.93	88.90	1	9,556	0.01%
2018/10/03	8	89.78	6	89.13	84.30	2	9,225	0.02%
2018/10/02	6	91.93	5	90.30	90.00	1	8,836	0.01%
2018/10/01	14	93.01	7	92.86	92.50	7	8,548	0.08%
2018/09/28	2	95.70	1	98.80	90.90	1	8,092	0.01%
2018/09/27	30	97.97	32	98.13	99.00	-2	7,571	-0.03%
2018/09/26	38	94.07	32	94.73	100.00	6	7,234	0.08%
2018/09/25	8	95.46	24	96.10	91.40	-16	6,718	-0.24%
2018/09/21	22	90.07	24	90.21	93.50	-2	6,141	-0.03%
2018/09/20	6	86.03	0	0.00	86.20	6	5,790	0.10%
2018/09/19	3	85.00	3	85.07	84.40	0	5,686	0.00%
2018/09/18	5	85.50	12	85.38	83.50	-7	5,687	-0.12%
2018/09/17	35	83.63	31	83.90	85.20	4	5,506	0.07%
2018/09/14	23	79.57	19	80.13	80.00	4	5,357	0.07%
2018/09/13	1	85.40	4	85.68	83.10	-3	5,057	-0.06%
2018/09/12	24	83.91	23	83.77	85.00	1	4,890	0.02%
2018/09/11	1	77.00	7	77.49	79.50	-6	5,000	-0.12%
2018/09/10	6	75.67	16	75.82	77.50	-10	4,947	-0.20%
2018/09/07	9	74.84	5	73.66	74.50	4	4,690	0.09%
2018/09/06	2	70.70	4	70.13	69.30	-2	4,552	-0.04%
2018/09/05	4	69.70	4	69.70	69.70	0	4,361	0.00%
2018/09/04	1	63.00	0	0.00	63.40	1	4,267	0.02%
2018/09/03	0	0.00	1	62.80	62.60	-1	4,278	-0.02%
2018/08/31	0	0.00	6	64.42	63.80	-6	4,283	-0.14%
2018/08/29	0	0.00	10	62.50	62.20	-10	4,346	-0.23%
2018/08/28	0	0.00	20	62.52	62.00	-20	4,388	-0.46%
2018/08/27	0	0.00	9	63.26	62.70	-9	4,500	-0.20%
2018/08/24	1	62.00	3	62.10	62.00	-2	4,559	-0.04%
2018/08/23	55	64.35	15	64.27	62.90	40	4,554	0.88%
2018/08/21	0	0.00	3	60.63	61.10	-3	4,499	-0.07%
2018/08/20	83	60.17	80	58.97	61.50	3	4,545	0.07%
2018/08/17	20	60.47	20	60.67	60.50	0	4,488	0.00%
2018/08/15	0	0.00	5	63.10	62.00	-5	4,526	-0.11%
2018/08/14	6	63.22	1	62.40	63.60	5	4,522	0.11%
2018/08/02	1	68.60	0	0.00	68.80	1	4,448	0.02%
2018/07/31	1	69.00	0	0.00	69.30	1	4,509	0.02%
2018/07/30	12	70.33	13	70.58	68.70	-1	4,552	-0.02%
2018/07/27	10	69.40	10	68.56	68.80	0	4,530	0.00%
2018/07/26	0	0.00	35	68.65	68.30	-35	4,516	-0.77%
2018/07/24	1	70.20	1	70.30	70.10	0	4,457	0.00%
2018/07/23	5	70.00	0	0.00	70.00	5	4,763	0.10%
2018/07/19	1	69.10	2	68.35	68.30	-1	4,961	-0.02%
2018/07/17	12	70.18	32	69.76	67.20	-20	4,953	-0.40%
2018/07/16	17	69.43	1	68.80	70.60	16	4,762	0.34%
2018/07/13	0	0.00	1	65.00	64.20	-1	4,662	-0.02%
2018/07/12	0	0.00	5	64.50	64.50	-5	4,647	-0.11%
2018/07/11	0	0.00	5	65.76	64.70	-5	4,662	-0.11%
2018/07/10	7	64.97	3	64.67	65.40	4	4,665	0.09%
2018/07/09	1	62.60	9	62.89	63.40	-8	4,700	-0.17%
2018/07/05	0	0.00	9	61.86	61.00	-9	5,370	-0.17%
2018/07/04	9	62.01	14	60.81	62.40	-5	6,067	-0.08%
2018/07/02	0	0.00	9	62.11	62.30	-9	6,626	-0.14%
2018/06/29	0	0.00	10	64.10	63.50	-10	7,054	-0.14%
2018/06/27	11	67.16	21	65.95	62.70	-10	8,332	-0.12%
2018/06/26	32	64.32	0	0.00	64.90	32	8,802	0.36%
2018/06/25	25	64.84	5	64.46	62.10	20	8,792	0.23%
2018/06/20	14	70.84	14	70.61	70.20	0	9,496	0.00%
2018/06/19	42	67.68	2	65.90	69.50	40	9,680	0.41%
2018/06/15	6	63.90	6	64.92	63.20	0	9,827	0.00%
2018/06/13	2	57.10	12	56.07	60.60	-10	10,054	-0.10%
2018/06/12	11	56.39	1	55.40	55.10	10	10,117	0.10%
2018/06/07	0	0.00	19	58.28	56.60	-19	10,840	-0.18%
2018/06/06	25	58.40	6	59.13	58.90	19	11,129	0.17%
2018/06/05	1	57.90	0	0.00	56.20	1	11,160	0.01%
2018/06/04	2	57.95	2	58.40	58.00	0	11,225	0.00%
2018/06/01	0	0.00	1	54.20	54.20	-1	11,274	-0.01%
2018/05/29	0	0.00	10	50.30	50.50	-10	11,998	-0.08%
2018/05/28	3	50.00	0	0.00	50.30	3	12,283	0.02%
2018/05/23	1	59.00	0	0.00	59.20	1	13,666	0.01%
2018/05/02	1	68.00	0	0.00	65.80	1	18,092	0.01%
2018/04/27	18	71.56	18	71.06	73.80	0	18,128	0.00%
2018/04/26	42	76.49	40	75.37	73.70	2	17,823	0.01%
2018/04/20	0	0.00	3	83.00	82.60	-3	17,939	-0.02%
2018/04/19	9	84.57	0	0.00	83.50	9	17,908	0.05%
2018/04/17	0	0.00	2	83.00	83.00	-2	17,958	-0.01%
2018/04/16	2	84.00	0	0.00	82.60	2	18,044	0.01%
2018/04/13	0	0.00	1	83.00	84.80	-1	18,169	-0.01%
2018/04/12	0	0.00	41	84.00	85.00	-41	18,343	-0.22%
2018/04/11	105	84.36	53	85.29	86.00	52	18,776	0.28%	大買/
2018/04/10	3	90.43	43	96.14	83.30	-40	18,412	-0.22%
2018/04/09	75	89.00	49	88.75	92.50	26	17,913	0.15%
2018/04/03	23	83.15	13	83.12	84.10	10	17,701	0.06%
2018/04/02	23	82.07	25	83.01	81.70	-2	17,646	-0.01%
2018/03/31	5	81.52	35	82.35	80.50	-30	17,313	-0.17%
2018/03/30	36	82.33	56	80.05	83.40	-20	16,682	-0.12%
2018/03/29	75	74.99	71	72.40	75.90	4	15,958	0.03%
2018/03/27	3	70.27	41	70.87	69.50	-38	15,310	-0.25%
2018/03/26	95	69.70	19	69.24	70.00	76	15,026	0.51%
2018/03/23	15	66.86	8	65.54	67.50	7	14,647	0.05%
2018/03/22	23	67.67	19	68.12	65.70	4	14,338	0.03%
2018/03/21	4	67.10	7	65.84	65.70	-3	13,650	-0.02%
2018/03/20	3	64.10	27	63.90	64.30	-24	13,424	-0.18%
2018/03/19	48	64.64	27	65.30	63.10	21	13,399	0.16%
2018/03/16	5	62.00	10	61.70	61.20	-5	13,028	-0.04%
2018/03/15	20	61.60	23	60.25	61.40	-3	12,907	-0.02%
2018/03/14	13	62.28	0	0.00	61.00	13	12,787	0.10%
2018/03/13	8	64.26	44	64.00	60.00	-36	12,630	-0.29%
2018/03/12	37	61.88	3	62.30	62.90	34	12,141	0.28%
2018/03/09	1	57.00	5	57.30	57.20	-4	11,822	-0.03%
2018/03/07	0	0.00	17	60.63	58.00	-17	11,607	-0.15%
2018/03/06	31	60.85	4	57.90	60.70	27	11,486	0.24%
2018/03/05	0	0.00	1	62.40	59.00	-1	11,234	-0.01%
2018/03/02	0	0.00	10	63.07	61.80	-10	10,941	-0.09%
2018/03/01	20	62.85	5	62.56	63.50	15	10,699	0.14%
2018/02/27	22	61.75	80	61.93	62.50	-58	10,391	-0.56%
2018/02/26	15	56.17	21	56.63	59.00	-6	10,017	-0.06%
2018/02/23	3	63.67	2	66.75	56.50	1	9,342	0.01%
2018/02/22	10	60.94	18	59.41	62.70	-8	8,886	-0.09%
2018/02/21	37	56.62	27	56.58	57.00	10	8,514	0.12%
2018/02/12	3	50.10	0	0.00	51.90	3	8,049	0.04%
2018/02/09	25	47.73	22	47.39	47.20	3	7,837	0.04%
2018/02/08	16	48.82	10	48.33	46.30	6	7,587	0.08%
2018/02/06	51	59.45	0	0.00	52.20	51	6,565	0.78%
2018/02/05	30	56.50	0	0.00	58.00	30	5,914	0.51%
2018/02/01	5	48.00	13	44.60	48.00	-8	4,891	-0.16%
2018/01/31	11	41.10	3	43.65	43.65	8	4,577	0.17%
2018/01/29	25	40.00	0	0.00	39.70	25	4,515	0.55%
2018/01/26	1	39.75	0	0.00	40.00	1	4,440	0.02%
2018/01/17	0	0.00	28	29.70	34.10	-28	4,175	-0.67%
2018/01/15	0	0.00	2	36.65	36.65	-2	3,832	-0.05%
2018/01/12	0	0.00	1	44.50	40.70	-1	3,807	-0.03%
2018/01/10	18	39.00	0	0.00	41.10	18	3,707	0.49%
2018/01/09	0	0.00	5	37.40	37.40	-5	3,597	-0.14%
2018/01/08	5	32.00	0	0.00	34.00	5	3,450	0.14%
2018/01/05	4	28.91	2	30.58	30.95	2	3,223	0.06%
2018/01/04	12	26.95	2.4	27.63	28.15	9.6	2,767	0.35%
2018/01/03	2	25.03	2	24.85	25.60	0	2,512	0.00%
2018/01/02	2	22.58	1	23.10	23.30	1	2,309	0.04%