• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.09%
  • 成交量
    3,371張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001184.00183.50-16,013-0.02%
2024/12/105180.0000.00178.0056,0100.08%
2024/12/0300.001182.00181.00-16,399-0.02%
2024/11/220181.001182.00180.50-17,637-0.01%
2024/11/211179.5000.00181.0017,7280.01%
2024/11/2000.001178.50176.00-17,796-0.01%
2024/11/1900.002181.50181.50-27,847-0.03%
2024/11/182179.501182.50179.5017,9840.01%
2024/11/153184.671182.00185.0027,9860.03%
2024/11/141176.0000.00176.5017,9910.01%
2024/11/121185.0000.00183.5018,0360.01%
2024/11/111184.5000.00185.0018,0500.01%
2024/11/080.1191.002196.50187.50-1.98,055-0.02%
2024/11/071208.5000.00201.0017,8240.01%
2024/11/061210.0000.00209.0017,8310.01%
2024/10/297207.2900.00207.5078,1650.09%
2024/10/240220.5000.00213.5008,4140.00%
2024/10/1800.006230.42233.00-68,330-0.07%
2024/10/1711231.415233.00230.5068,2310.07%
2024/10/151228.005229.70221.00-48,125-0.05%
2024/10/144229.5000.00230.5048,1770.05%
2024/10/0800.002221.50215.00-28,168-0.02%
2024/10/072228.002225.75223.5008,1820.00%
2024/10/042222.252229.00223.0008,3460.00%
2024/10/013227.001228.50229.5028,3800.02%
2024/09/3000.001225.00222.00-18,318-0.01%
2024/09/272235.001239.00233.0018,3160.01%
2024/09/2600.001237.00236.50-18,316-0.01%
2024/09/253241.673241.00238.0008,3790.00%
2024/09/242240.252238.75247.0008,5480.00%
2024/09/235244.403245.83244.0028,4530.02%
2024/09/208245.6929242.16241.50-218,310-0.25%
2024/09/1911233.910.3227.00234.5010.77,9890.13%
2024/09/181213.0000.00213.5017,9580.01%
2024/09/161212.001208.00206.5007,9750.00%
2024/09/130.1210.501211.00209.50-0.98,012-0.01%
2024/09/121210.501211.00210.0008,1200.00%
2024/09/101204.5000.00204.5018,3250.01%
2024/09/096216.926213.00213.0008,4440.00%
2024/09/067219.437.2219.71219.00-0.28,6500.00%
2024/09/051215.002221.25219.00-18,645-0.01%
2024/09/042.1209.262208.00206.000.18,7570.00%
2024/09/031227.0000.00223.0018,9530.01%
2024/08/301238.001237.50237.5008,8420.00%
2024/08/292.2241.9800.00239.002.28,8620.02%
2024/08/289244.4411.2244.48243.50-2.28,774-0.03%
2024/08/274.4230.757217.00234.50-2.68,436-0.03%
2024/08/266216.921215.00213.5058,2810.06%
2024/08/231206.502214.00212.50-18,276-0.01%
2024/08/224213.252212.00211.5028,2910.02%
2024/08/2100.003213.83209.00-38,408-0.04%
2024/08/205212.101212.00212.0048,5030.05%
2024/08/192209.002206.00206.0008,5020.00%
2024/08/142207.002203.00205.0009,1210.00%
2024/08/133201.003202.67204.0009,1780.00%
2024/08/123206.003206.67200.5009,3160.00%
2024/08/0800.001189.00188.00-19,762-0.01%
2024/08/072188.251186.50194.5019,8360.01%
2024/08/0600.000.1189.00177.00-0.19,8930.00%
2024/08/021220.5000.00213.5019,9880.01%
2024/07/311223.0000.00219.50110,0210.01%
2024/07/231250.001244.50244.0009,8140.00%
2024/07/222253.003246.50245.50-19,830-0.01%
2024/07/192259.002259.00254.5009,8270.00%
2024/07/181257.0000.00256.0019,7760.01%
2024/07/170266.001265.00255.50-19,777-0.01%
2024/07/161260.0000.00263.5019,7880.01%
2024/07/152260.251266.50265.0019,7990.01%
2024/07/111279.0000.00278.0019,7330.01%
2024/07/102287.501282.00281.5019,7960.01%
2024/07/091278.0000.00280.0019,8350.01%
2024/07/082278.4200.00275.5029,8480.02%
2024/07/051.1295.7400.00295.001.19,8340.01%
2024/07/030294.0000.00291.5009,8280.00%
2024/07/020.1294.000298.00292.000.19,7690.00%
2024/07/011296.0100.00296.0019,7430.01%
2024/06/283311.503302.00302.0009,6240.00%
2024/06/2700.002329.75325.00-29,366-0.02%
2024/06/262.1332.9800.00329.502.19,3560.02%
2024/06/240325.0000.00329.0009,3220.00%
2024/06/212355.509348.72342.00-79,386-0.07%
2024/06/209348.502346.50351.0079,4560.07%
2024/06/190.1339.1400.00341.500.19,5140.00%
2024/06/180.1362.000.1368.50354.5009,5170.00%
2024/06/170.1361.001366.50365.00-19,630-0.01%
2024/06/148.1359.318359.00355.000.19,5590.00%
2024/06/133361.172.1355.61362.0019,3910.01%
2024/06/112.1330.883332.33324.50-19,132-0.01%
2024/06/0716314.6916.2312.95324.50-0.29,0070.00%
2024/06/063.1292.9200.00295.003.18,7870.03%
2024/06/050.1289.5000.00284.000.18,7740.00%
2024/06/0400.000.1295.50286.00-0.18,8150.00%
2024/06/030.1290.502.2289.45293.50-2.18,761-0.02%
2024/05/313.2290.881285.44287.002.28,7170.02%
2024/05/2900.001.1302.09292.00-1.18,655-0.01%
2024/05/281307.0000.00302.0018,6240.01%
2024/05/270306.505.1304.20297.00-5.18,627-0.06%
2024/05/244299.000.1288.50299.5048,4720.05%
2024/05/236.1291.466287.50288.500.18,3460.00%
2024/05/221.1290.779286.44294.50-7.98,328-0.09%
2024/05/2116270.9719.2271.11275.50-3.28,077-0.04%
2024/05/201253.005.1252.94250.50-4.17,769-0.05%
2024/05/1720249.7314250.68252.5067,6900.08%
2024/05/161.1242.821251.50243.000.17,5760.00%
2024/05/151.1250.682261.00240.50-0.97,505-0.01%
2024/05/140.1248.004239.88248.50-3.97,230-0.05%
2024/05/1318237.4219235.76236.00-16,998-0.01%
2024/05/101220.5000.00224.5016,8200.01%
2024/05/092231.759234.72225.50-76,721-0.10%
2024/05/084228.881217.00231.0036,5640.05%
2024/05/071212.0000.00210.0016,4670.02%
2024/05/0300.001231.00230.00-16,489-0.02%
2024/05/021233.002228.00230.00-16,487-0.02%
2024/04/302223.5000.00223.5026,4680.03%
2024/04/2600.003210.50212.50-36,693-0.04%
2024/04/253212.330209.00207.5036,6990.04%
2024/04/2200.000.1205.25198.00-0.16,8030.00%
2024/04/191215.021218.00212.0006,9810.00%
2024/04/183215.008216.69215.50-56,969-0.07%
2024/04/1710220.205217.80216.5056,9960.07%
2024/04/163212.003212.17211.5007,1180.00%
2024/04/152212.503216.00210.00-17,041-0.01%
2024/04/1200.002202.50206.50-26,916-0.03%
2024/04/114203.254.1217.90200.5006,8780.00%
2024/04/106226.174220.25222.5026,7090.03%
2024/04/092212.0000.00212.0026,6060.03%
2024/04/083213.171214.50213.5026,6590.03%
2024/04/032215.001212.50216.0016,6370.02%
2024/04/021213.0000.00212.5016,6040.02%
2024/04/0100.001225.00217.00-16,618-0.02%
2024/03/291219.501222.00218.5006,5950.00%
2024/03/282221.001.1226.43221.0016,6010.01%
2024/03/271221.5000.00221.5016,5800.02%
2024/03/2600.007239.00228.50-76,614-0.11%
2024/03/257237.361230.00237.5066,4710.09%
2024/03/225228.0012222.75221.00-76,440-0.11%
2024/03/216221.6700.00219.5066,4380.09%
2024/03/202.9208.001203.00207.501.96,7440.03%
2024/03/191220.502219.00217.50-16,635-0.02%
2024/03/182224.2500.00224.0026,6280.03%
2024/03/1500.0012230.08225.00-126,641-0.18%
2024/03/1411242.3200.00232.00116,6680.16%
2024/03/139250.9417253.41246.00-86,671-0.12%
2024/03/1212244.334245.50248.5086,7120.12%
2024/03/1100.001237.00230.50-16,718-0.01%
2024/03/084239.133234.50238.5016,8300.01%
2024/03/071240.501235.50241.0006,7930.00%
2024/03/061245.501249.50248.0006,6910.00%
2024/03/0500.001246.50249.00-16,663-0.02%
2024/03/049261.506262.25252.5036,5960.05%
2024/03/0100.008258.00260.00-86,539-0.12%
2024/02/298262.811262.00257.5076,5060.11%
2024/02/271247.501251.00249.5006,5320.00%
2024/02/262254.5000.00254.0026,5070.03%
2024/02/233261.335256.40253.00-26,487-0.03%
2024/02/223252.503253.67254.5006,3640.00%
2024/02/2100.002237.25236.50-26,285-0.03%
2024/02/201238.5000.00237.5016,3150.02%
2024/02/1900.002241.50240.50-26,365-0.03%
2024/02/163243.504237.63248.00-16,428-0.02%
2024/02/154230.881226.00235.0036,4070.05%
2024/02/051221.001219.50219.0006,5630.00%
2024/01/301222.502226.00222.50-16,893-0.01%
2024/01/292226.5000.00225.0026,8760.03%
2024/01/261222.001219.00219.5006,9000.00%
2024/01/242220.754218.63216.50-27,217-0.03%
2024/01/234219.258212.44220.50-47,271-0.06%
2024/01/223205.5000.00205.5037,0490.04%
2024/01/173201.337204.57205.00-46,919-0.06%
2024/01/1600.002204.00204.50-26,830-0.03%
2024/01/154193.752194.50203.5026,7440.03%
2024/01/1100.003188.00191.50-36,489-0.05%
2024/01/102178.005183.00189.00-36,488-0.05%
2024/01/093186.1700.00186.5036,3230.05%
2024/01/0300.001174.00177.50-16,295-0.02%
2024/01/021175.501179.50173.5006,3200.00%
2023/12/291173.004173.75174.50-36,333-0.05%
2023/12/285172.702172.25173.5036,3680.05%
2023/12/271167.505173.00168.00-46,389-0.06%
2023/12/265171.7000.00172.5056,3750.08%
2023/12/1900.0016181.84181.50-166,383-0.25%
2023/12/1816181.061177.50181.50156,3140.24%
2023/12/151177.003197.00172.00-26,262-0.03%
2023/12/144185.7500.00186.5045,9290.07%
2023/12/1300.003183.00180.00-36,067-0.05%
2023/12/123183.5000.00181.0036,3070.05%
2023/12/072178.002177.50182.0006,3210.00%
2023/12/0600.003182.17180.00-36,256-0.05%
2023/12/054176.509174.61179.00-56,182-0.08%
2023/12/047170.2100.00171.0076,0460.12%
2023/12/011169.0000.00167.0016,1170.02%
2023/11/301167.002167.00166.00-16,185-0.02%
2023/11/271168.0010169.70166.50-96,305-0.14%
2023/11/2421172.1912172.38173.5096,2990.14%
2023/11/2200.001167.50168.00-16,358-0.02%
2023/11/201164.5000.00165.5016,3560.02%
2023/11/1700.0041169.38168.50-416,332-0.65%
2023/11/1642170.002168.50170.00406,3030.63%
2023/11/151164.5000.00165.5016,2460.02%
2023/11/142168.003165.33169.00-16,146-0.02%
2023/11/132165.257164.14166.00-56,074-0.08%
2023/11/107157.073155.33159.0045,8130.07%
2023/11/091150.008146.94151.00-75,631-0.12%
2023/11/087147.2900.00147.0075,6570.12%
2023/11/0600.001142.50141.00-15,696-0.02%
2023/11/030.6138.3300.00140.000.65,7000.01%
2023/11/022.4138.831140.50139.501.45,7160.02%
2023/11/012142.004138.88143.50-25,589-0.04%
2023/10/313164.5000.00150.5035,3240.06%
2023/10/302168.505167.80167.00-35,302-0.06%
2023/10/277167.144167.13167.5035,3870.06%
2023/10/262170.252167.75164.0005,4340.00%
2023/10/2500.002171.50170.00-25,423-0.04%
2023/10/242171.502172.75172.0005,4660.00%
2023/10/234175.633174.00173.0015,5830.02%
2023/10/203170.173169.50170.5005,7120.00%
2023/10/192173.002175.00173.0005,9130.00%
2023/10/183178.333175.50175.0005,9630.00%
2023/10/172177.252178.50179.5005,9560.00%
2023/10/162175.252174.50175.5006,0000.00%
2023/10/132.3173.155174.90172.00-2.76,119-0.04%
2023/10/125175.302174.75175.5036,3350.05%
2023/10/114176.250.3174.00172.003.76,4890.06%
2023/10/062175.251176.50176.0016,7350.01%
2023/10/051181.503175.00175.00-26,810-0.03%
2023/10/041178.502176.75182.00-16,988-0.01%
2023/10/032180.251182.50176.5017,1970.01%
2023/10/021184.501185.00182.5007,6400.00%
2023/09/281186.001186.00181.0007,7670.00%
2023/09/273181.833182.83183.0007,8180.00%
2023/09/263182.172178.50179.0017,9380.01%
2023/09/253180.0029184.16177.50-268,099-0.32%
2023/09/2228181.001182.00181.00278,4460.32%
2023/09/214183.751181.00181.0038,6550.03%
2023/09/204186.132184.75183.0028,7010.02%
2023/09/191187.001188.50187.0008,6140.00%
2023/09/184188.136.1184.77188.00-2.18,476-0.02%
2023/09/154174.882183.00178.5028,2150.02%
2023/09/1400.001163.50167.50-17,911-0.01%
2023/09/1200.001165.50165.50-17,792-0.01%
2023/09/112169.751170.00170.0017,7260.01%
2023/09/0800.001166.50166.50-17,673-0.01%
2023/09/062166.754169.50166.00-27,691-0.03%
2023/09/052162.001165.50165.0017,6600.01%
2023/09/041160.501159.00159.0007,6000.00%
2023/09/011161.501159.00159.0007,5830.00%
2023/08/311159.003160.00160.00-27,547-0.03%
2023/08/301158.001157.50157.5007,4890.00%
2023/08/291158.001157.00157.0007,4450.00%
2023/08/283147.002148.50150.0017,3270.01%
2023/08/252141.002144.00144.0007,2560.00%
2023/08/243142.334.5142.67142.50-1.57,278-0.02%
2023/08/234141.881143.00142.0037,4130.04%
2023/08/221.5140.831138.50138.000.57,4630.01%
2023/08/211139.5000.00138.5017,4740.01%
2023/08/181143.004143.75138.50-37,510-0.04%
2023/08/175140.601141.50143.5047,4970.05%
2023/08/1600.002137.50137.00-27,498-0.03%
2023/08/151140.001140.50140.0007,4960.00%
2023/08/111143.003142.83143.50-27,361-0.03%
2023/08/091150.504155.00151.50-37,190-0.04%
2023/08/084158.881157.00157.0037,1720.04%
2023/08/071153.001153.00153.0007,0960.00%
2023/08/041153.001153.00153.0007,1120.00%
2023/08/023151.503152.17151.5007,1560.00%
2023/08/012156.252155.25156.0007,1570.00%
2023/07/311161.003166.17160.50-27,087-0.03%
2023/07/280.1164.501166.00165.50-0.97,045-0.01%
2023/07/273163.331165.00163.5027,0920.03%
2023/07/262164.752164.00164.0007,0210.00%
2023/07/252161.506.2158.98164.50-4.26,878-0.06%
2023/07/246.2158.142158.25158.504.26,7350.06%
2023/07/211147.502148.25149.50-16,458-0.02%
2023/07/204144.503145.17147.5016,4430.02%
2023/07/193143.332141.75142.5016,4200.02%
2023/07/181143.509147.50141.50-86,490-0.12%
2023/07/179149.391150.50149.0086,3920.13%
2023/07/1400.003147.50144.00-36,242-0.05%
2023/07/13356148.98358148.65144.50-26,123-0.03% 大買/大賣/
2023/07/122141.001143.00143.0015,9380.02%
2023/07/112143.5000.00140.5025,8530.03%
2023/07/101145.0000.00146.0015,7270.02%
2023/07/071145.5012140.38144.00-115,747-0.19%
2023/07/065136.901135.00136.5045,3260.08%
2023/07/051132.5000.00131.0015,3290.02%
2023/07/031137.001140.00137.5005,1750.00%
2023/06/3000.004133.13136.00-44,961-0.08%
2023/06/291129.501122.00129.5004,5530.00%
2023/06/281117.001117.50118.0004,3630.00%
2023/06/271112.5000.00113.0014,2550.02%
2023/06/261112.0000.00112.5014,2520.02%
2023/06/212112.502112.00112.0004,2490.00%
2023/06/201112.001112.50112.5004,2490.00%
2023/06/1500.001113.00113.00-14,258-0.02%
2023/06/1400.001110.50111.00-14,242-0.02%
2023/06/132109.2500.00108.5024,2310.05%
2023/06/1200.002115.75112.50-24,226-0.05%
2023/06/092116.0000.00116.0024,1980.05%
2023/06/0800.005113.00110.00-54,149-0.12%
2023/06/075112.5000.00112.5054,1760.12%
2023/06/0200.004111.63110.00-44,182-0.10%
2023/06/014110.7500.00111.0044,1740.10%
2023/05/3000.001111.50109.50-14,128-0.02%
2023/05/291110.501112.50109.5004,0730.00%
2023/05/24598.5000.0098.6053,8570.13%
2023/05/2300.005103.50101.00-53,851-0.13%
2023/05/225103.002102.25102.5033,9260.08%
2023/05/19299.0000.0098.0023,9340.05%
2023/05/182100.2500.0099.7023,9320.05%
2023/05/0800.001108.00109.00-13,971-0.03%
2023/05/031115.005113.20116.00-44,009-0.10%
2023/05/025113.0000.00113.5053,9680.13%
2023/04/2700.006109.75108.50-64,030-0.15%
2023/04/266111.503109.83111.0034,0200.07%
2023/04/251112.006110.50109.00-54,004-0.12%
2023/04/2400.005113.00113.50-53,966-0.13%
2023/04/2116116.4410115.40115.0063,9340.15%
2023/04/2021118.5216115.00114.5053,8100.13%
2023/04/1900.001118.00115.50-13,799-0.03%
2023/04/180116.0000.00114.0003,7220.00%
2023/04/1710114.5010115.50115.5003,7110.00%
2023/04/132112.002114.00112.5003,6340.00%
2023/04/123109.502110.75112.5013,5580.03%
2023/04/110104.5000.00106.0003,3670.00%
2023/04/070102.00397.87102.50-33,296-0.09%
2023/04/06397.0000.0098.0033,2470.09%
2023/03/2700.00197.7097.30-13,450-0.03%
2023/03/201100.5000.0099.5013,5630.03%
2023/03/1500.00898.6097.90-83,776-0.21%
2023/03/1400.001101.0099.50-13,823-0.03%
2023/03/131101.0000.00102.0013,8640.03%
2023/03/0800.003106.00105.00-33,900-0.08%
2023/03/073105.0000.00107.0033,9660.08%
2023/03/011104.0000.00104.5014,0020.02%
2023/02/2000.002103.00106.50-24,187-0.05%
2023/02/172102.0000.00102.5024,1280.05%
2023/02/1500.00999.00100.00-94,121-0.22%
2023/02/14999.1100.0099.0094,1130.22%
2023/02/021106.001107.00105.5004,0280.00%
2023/01/1700.00195.0095.00-14,001-0.02%
2023/01/1000.00493.5093.30-44,159-0.10%
2023/01/09493.2300.0093.3044,1000.10%
2023/01/0400.00290.9091.70-23,978-0.05%
2023/01/03290.70190.9090.9013,9510.03%
2022/12/29391.0000.0090.8033,8540.08%
2022/12/28192.00488.0091.90-33,763-0.08%
2022/12/27488.0800.0088.0043,6260.11%
2022/12/2300.00389.5088.90-33,619-0.08%
2022/12/22388.10989.9090.00-63,537-0.17%
2022/12/1600.00191.2087.70-13,573-0.03%
2022/12/1500.00890.5090.90-83,556-0.22%
2022/12/14890.0500.0090.3083,5280.23%
2022/12/08590.0000.0090.0053,4210.15%
2022/12/07188.30889.6885.90-73,324-0.21%
2022/12/06890.6000.0090.2083,2170.25%
2022/12/0500.00189.0088.80-13,152-0.03%
2022/12/02389.433687.3888.70-333,095-1.07%
2022/12/0100.001584.8785.70-153,011-0.50%
2022/11/3000.00984.5085.00-92,989-0.30%
2022/11/29985.49181.7085.1082,9690.27%
2022/11/28482.15379.9782.5012,8960.03%
2022/11/2200.00186.6082.90-12,816-0.04%
2022/11/21185.3000.0086.3012,7380.04%
2022/11/1400.000.781.2881.70-0.72,645-0.03%
2022/11/1000.003580.0379.60-353,002-1.17%
2022/11/0900.00580.0078.30-53,016-0.17%
2022/11/0200.00178.9078.70-12,941-0.03%
2022/11/01178.9000.0078.9012,9280.03%
2022/10/2400.00176.7078.10-12,582-0.04%
2022/10/1900.00666.7070.40-62,376-0.25%
2022/10/18666.3000.0066.3062,3370.26%
2022/10/1700.00164.8064.80-12,358-0.04%
2022/10/14166.2000.0065.4012,3590.04%
2022/10/0500.00965.9366.20-92,505-0.36%
2022/10/04965.29165.1065.4082,5610.31%
2022/10/03164.0000.0063.6012,5460.04%
2022/09/294064.4500.0062.10402,5421.57%
2022/09/285064.1200.0063.00502,5391.97%
2022/09/26169.1000.0066.4012,5440.04%
2022/09/19181.0000.0080.8012,6730.04%
2022/09/1200.00283.1583.70-22,837-0.07%
2022/09/08183.30182.9083.2002,9260.00%
2022/08/2500.00188.7087.70-13,223-0.03%
2022/08/24189.0000.0088.2013,2250.03%
2022/08/2200.00985.1686.20-93,253-0.28%
2022/08/19886.2000.0086.5083,2430.25%
2022/08/181.183.81183.0083.900.13,1980.00%
2022/08/171.594.65492.5088.00-2.53,013-0.08%
2022/08/160.198.5000.0097.700.12,8430.00%
2022/08/1500.001101.00101.00-12,818-0.04%
2022/08/03199.0000.0099.9013,1940.03%
2022/07/2900.001102.00102.00-13,250-0.03%
2022/07/20197.4000.0097.4014,5350.02%
2022/07/19195.5000.0097.4014,6090.02%
2022/07/1800.00193.5094.50-14,654-0.02%
2022/07/12199.5000.0098.0015,3110.02%
2022/07/110105.5000.00104.5005,7950.00%
2022/07/071107.0000.00106.0016,0670.02%
2022/07/0500.001113.00112.50-16,141-0.02%
2022/07/04160111.00160111.84112.5006,0960.00% 大買/大賣/
2022/06/291110.0000.00110.5016,0620.02%
2022/06/285111.005107.50108.5006,0910.00%
2022/06/2700.006107.00108.00-66,062-0.10%
2022/06/246104.5061107.01107.50-556,191-0.89%
2022/06/21199.9000.00101.0016,5770.02%
2022/06/20599.0000.0099.8056,5620.08%
2022/06/1731103.1000.00101.00316,5240.48%
2022/06/1632106.4100.00105.50326,4140.50%
2022/06/131113.0000.00112.0016,1370.02%
2022/06/072113.0000.00114.0026,0890.03%
2022/05/241116.501120.00114.5006,0280.00%
2022/05/231119.5000.00119.5015,9680.02%
2022/05/2000.001120.50117.50-15,961-0.02%
2022/05/1600.001115.50118.50-15,809-0.02%
2022/05/101116.5000.00117.5015,5510.02%
2022/05/051123.001124.00122.0005,4790.00%
2022/05/042123.7500.00120.5025,4620.04%
2022/04/281131.0000.00125.0015,3360.02%
2022/04/2700.002130.00134.00-25,177-0.04%
2022/04/2611134.4510133.45133.5015,0010.02%
2022/04/251126.0014125.36127.50-134,210-0.31%
2022/04/2214128.9300.00128.50144,1240.34%
2022/04/2100.001128.50127.50-14,080-0.02%
2022/04/203131.674130.25131.00-14,037-0.02%
2022/04/1900.0011132.91133.50-113,920-0.28%
2022/04/1810132.5000.00132.50103,8010.26%
2022/04/1500.0010125.40130.50-103,517-0.28%
2022/04/14410122.03406122.39124.0043,0580.13% 大買/大賣/
2022/04/1100.002118.00115.00-22,716-0.07%
2022/04/082114.0000.00116.5022,6840.07%
2022/04/014115.255115.80115.50-12,591-0.04%
2022/03/3000.0010113.00112.50-102,432-0.41%
2022/03/292113.7500.00113.5022,3880.08%
2022/03/2810117.0000.00121.50102,2300.45%
2022/03/24501115.02505116.70119.50-42,259-0.18% 大買/大賣/
2022/03/2300.001113.00111.50-12,226-0.04%
2022/03/221111.5000.00112.0012,2230.04%
2022/03/2100.002109.75109.50-22,209-0.09%
2022/03/182109.5000.00109.0022,2120.09%
2022/03/091105.0000.00105.5012,2120.05%
2022/03/0800.001105.50105.00-12,187-0.05%
2022/03/0700.000.1110.00108.00-0.12,1580.00%
2022/03/041112.5000.00112.0012,1330.05%
2022/02/242110.251108.50108.5012,2240.04%
2022/02/2200.008112.88111.50-82,257-0.35%
2022/02/218114.940.1114.50113.507.92,2530.35%
2022/02/1100.001112.00111.50-12,342-0.04%
2022/02/100.1112.5000.00112.000.12,3660.00%
2022/02/0800.001110.50110.50-12,457-0.04%
2022/02/071109.0000.00110.0012,4610.04%
2022/01/240.1109.5000.00109.000.12,5240.00%
2022/01/192114.252112.50112.5002,6760.00%
2022/01/1390118.3390116.00116.0002,7170.00%
2022/01/111116.503119.17116.50-22,728-0.07%
2022/01/108118.139118.50121.00-12,728-0.04%
2022/01/0718116.1116117.06116.5022,7460.07%
2022/01/063114.171114.50114.5022,7950.07%
2022/01/0400.005114.10113.00-52,989-0.17%
2022/01/035113.3000.00114.0053,1220.16%
2021/12/291110.5000.00111.0014,0670.02%
2021/12/201121.0000.00114.0015,5690.02%
2021/12/1700.009.1117.22116.50-9.15,313-0.17%
2021/12/162110.7500.00111.0025,0990.04%
2021/12/1400.001109.50108.50-15,104-0.02%
2021/12/100.1108.5000.00108.500.15,1040.00%
2021/11/2400.008.1113.90112.00-8.15,212-0.16%
2021/11/236111.5000.00111.0065,1180.12%
2021/11/220.1111.507112.86109.50-6.95,143-0.13%
2021/11/197112.8600.00111.5075,1540.14%
2021/11/171108.0000.00107.5015,1380.02%
2021/11/153108.831111.00109.0025,1550.04%
2021/11/1100.000.2112.50112.50-0.25,1320.00%
2021/11/1000.0043116.12114.00-435,123-0.84%
2021/11/0943114.505116.20114.50385,1110.74%
2021/11/088.2116.2113115.85114.00-4.95,101-0.10%
2021/11/035113.0000.00112.0055,0880.10%
2021/11/023111.5000.00111.5035,0880.06%
2021/11/011115.001.1116.52115.00-0.15,0760.00%
2021/10/290.1112.505114.50113.00-55,063-0.10%
2021/10/286111.503115.33114.0035,0170.06%
2021/10/211107.0000.00108.0014,9090.02%
2021/10/201107.5000.00106.5014,8740.02%
2021/10/182107.0000.00107.5024,8370.04%
2021/10/151107.5000.00110.5014,8260.02%
2021/10/143111.8300.00111.5034,7330.06%
2021/10/131114.501115.50118.0004,6070.00%
2021/10/1200.001114.50113.00-14,523-0.02%
2021/10/081120.5000.00121.0014,4200.02%
2021/10/071120.0000.00123.5014,3160.02%
2021/10/065129.807.3126.97122.00-2.34,053-0.06%
2021/10/053117.504118.50123.50-13,406-0.03%
2021/10/047119.937120.93121.5003,1640.00%
2021/10/015119.6016120.03113.00-112,791-0.39%
2021/09/3010116.503116.33116.5072,2570.31%
2021/09/290.3107.0000.00106.000.32,1150.01%
2021/09/233102.0000.00102.0032,4810.12%
2021/09/161103.502104.50104.00-12,764-0.04%
2021/09/154104.7500.00104.5042,8570.14%
2021/09/1300.004109.63108.00-43,427-0.12%
2021/09/104111.3800.00109.5043,5310.11%
2021/09/072107.0000.00107.0024,0450.05%
2021/09/061107.0000.00106.5014,2730.02%
2021/09/0300.001109.00108.50-14,632-0.02%
2021/09/0200.002110.25110.50-24,879-0.04%
2021/08/302111.7500.00112.0025,2210.04%
2021/08/262118.751114.00115.0015,5940.02%
2021/08/251112.5020112.50114.50-195,636-0.34%
2021/08/2020107.5000.00108.50205,8680.34%
2021/08/1900.003113.00110.00-35,888-0.05%
2021/08/183115.0000.00115.0035,8950.05%
2021/08/161113.5000.00113.0015,9150.02%
2021/08/121114.501115.50115.0005,9370.00%
2021/08/0900.001120.50119.50-16,130-0.02%
2021/08/051118.0000.00119.0016,2710.02%
2021/08/043118.831118.50118.5026,4600.03%
2021/08/0300.002123.75122.50-26,669-0.03%
2021/08/022124.0000.00124.0026,9960.03%
2021/07/301122.5000.00121.5017,0980.01%
2021/07/292122.004.5122.95122.00-2.57,252-0.03%
2021/07/284.5122.881119.50123.003.57,2920.05%
2021/07/261125.501126.50125.0007,4850.00%
2021/07/231126.5000.00126.5017,5310.01%
2021/07/221127.0000.00126.5017,5170.01%
2021/07/211132.501131.00127.5007,5360.00%
2021/07/201131.5000.00129.0017,5210.01%
2021/07/1900.001129.50129.50-17,501-0.01%
2021/07/161128.002130.50128.00-17,575-0.01%
2021/07/152130.2500.00131.0027,6060.03%
2021/07/141127.501123.50126.5007,6800.00%
2021/07/131125.503127.17126.00-27,810-0.03%
2021/07/121131.0000.00129.0017,8440.01%
2021/07/0900.003131.50129.00-37,879-0.04%
2021/07/084133.3800.00133.5047,9110.05%
2021/07/052137.503138.50136.00-17,924-0.01%
2021/07/0200.001133.50133.50-17,828-0.01%
2021/07/0100.001131.00129.50-17,797-0.01%
2021/06/291131.5000.00131.5017,6160.01%
2021/06/2800.002131.50131.50-27,515-0.03%
2021/06/2500.001134.00131.50-17,436-0.01%
2021/06/2400.001133.50134.50-17,399-0.01%
2021/06/224141.252138.25137.5027,1700.03%
2021/06/181133.0000.00132.5016,7030.01%
2021/06/1700.002131.00132.50-26,614-0.03%
2021/06/161133.0010134.70132.50-96,410-0.14%
2021/06/1500.002129.00130.00-26,149-0.03%
2021/06/113129.172126.00124.5015,9290.02%
2021/06/1000.008124.50121.50-85,562-0.14%
2021/06/096117.331121.50123.5055,3060.09%
2021/06/0700.001113.00111.50-15,059-0.02%
2021/06/0400.001123.50116.00-14,986-0.02%
2021/06/0100.0014113.11113.50-144,574-0.31%
2021/05/314111.131108.00110.5034,5640.07%
2021/05/282108.2500.00106.0024,4500.04%
2021/05/2500.002103.50103.50-24,499-0.04%
2021/05/2400.004102.13103.50-44,519-0.09%
2021/05/214104.5000.00104.0044,5650.09%
2021/05/2000.003103.00101.50-34,619-0.06%
2021/05/195107.503104.83106.0024,6170.04%
2021/05/181102.5000.00104.5014,6040.02%
2021/05/172102.002100.5095.5004,5770.00%
2021/05/1413107.195106.30106.0084,4650.18%
2021/05/133107.171103.00106.0024,3900.05%
2021/05/122114.501106.00105.5014,2880.02%
2021/05/1100.001116.50116.00-14,090-0.02%
2021/05/103122.003124.67122.5003,8670.00%
2021/05/072117.001118.00116.5013,5580.03%
2021/05/061113.007111.86119.00-63,469-0.17%
2021/05/055109.3000.00109.0053,3430.15%
2021/05/031121.002118.50112.00-13,386-0.03%
2021/04/292115.504116.00116.00-23,283-0.06%
2021/04/2700.007115.00114.00-73,268-0.21%
2021/04/267114.4300.00115.0073,2670.21%
2021/04/231111.501112.00112.0003,3050.00%
2021/04/221116.5000.00112.0013,3320.03%
2021/04/192118.2500.00119.0023,2420.06%
2021/04/1600.003112.50114.00-33,150-0.10%
2021/04/152114.002113.00112.0003,1550.00%
2021/04/1400.001109.50110.50-13,196-0.03%
2021/04/132111.502112.00110.5003,1570.00%
2021/04/121112.0000.00112.0013,1620.03%
2021/04/081111.0010111.50110.50-93,123-0.29%
2021/04/071106.5000.00108.0013,1320.03%
2021/03/3100.005107.70106.00-53,224-0.16%
2021/03/307107.002105.50108.5053,2450.15%
2021/03/291105.0000.00105.5013,2770.03%
2021/03/2612104.922105.50105.50103,3910.29%
2021/03/252105.502105.00105.0003,4850.00%
2021/03/241106.0000.00106.0013,5370.03%
2021/03/222111.0000.00111.0023,5720.06%
2021/03/191112.5000.00111.5013,6590.03%
2021/03/181114.001113.50113.5003,7000.00%
2021/03/1100.002114.00113.50-23,876-0.05%
2021/03/102113.5000.00113.5023,9050.05%
2021/03/0900.0010111.50111.50-103,947-0.25%
2021/03/051112.5000.00112.0014,0150.02%
2021/02/2600.006119.33114.00-64,366-0.14%
2021/02/251114.5000.00115.0014,3070.02%
2021/02/241113.5000.00114.0014,3590.02%
2021/02/231115.509113.94115.50-84,389-0.18%
2021/02/2218114.035113.00115.00134,3660.30%
2021/02/192111.5000.00111.5024,3140.05%
2021/02/1800.007107.14109.50-74,362-0.16%
2021/02/177107.861106.00108.0064,4020.14%
2021/02/0500.003105.17103.50-34,388-0.07%
2021/02/043104.508105.00105.00-54,417-0.11%
2021/02/021103.007103.86103.00-64,487-0.13%
2021/02/019103.562104.00104.0074,6220.15%
2021/01/261108.501108.50109.0004,8300.00%
2021/01/2500.0016107.00110.50-164,821-0.33%
2021/01/228105.254104.25105.0044,7480.08%
2021/01/1900.002102.00103.00-24,809-0.04%
2021/01/183103.337102.43102.50-44,802-0.08%
2021/01/151101.508102.88100.50-74,794-0.15%
2021/01/147105.0000.00103.5074,8420.14%
2021/01/126101.421101.50101.5054,9040.10%
2021/01/111105.5000.00106.0014,8800.02%
2021/01/0800.009115.00109.00-94,914-0.18%
2021/01/0711112.002112.00113.5094,9520.18%
2021/01/0615108.1700.00106.50155,1360.29%
2021/01/0500.003111.67110.00-35,662-0.05%
2020/12/311107.501108.00107.0005,9260.00%
2020/12/301110.0000.00109.0016,2740.02%
2020/12/292110.5000.00109.0026,6380.03%
2020/12/251112.5000.00112.5016,7150.01%
2020/12/2400.001113.50113.00-16,845-0.01%
2020/12/2200.006119.50113.50-67,963-0.08%
2020/12/216116.921117.50118.5057,9930.06%
2020/12/184113.382112.50112.0028,0370.02%
2020/12/172109.003114.00110.50-18,124-0.01%
2020/12/164113.7500.00114.0048,3110.05%
2020/12/152113.5000.00111.5028,6190.02%
2020/12/146117.0000.00116.5068,6280.07%
2020/12/117119.8600.00120.0078,7080.08%
2020/12/103122.175124.50121.50-28,802-0.02%
2020/12/092121.5000.00122.0029,0520.02%
2020/12/086122.0800.00121.5069,6650.06%
2020/12/0711122.4100.00122.50119,9570.11%
2020/12/035126.0000.00126.00510,5510.05%
2020/12/022126.0000.00126.00211,0570.02%
2020/11/307131.5000.00130.50711,3300.06%
2020/11/2600.001127.00127.00-111,696-0.01%
2020/11/25854124.35867124.84125.50-1312,113-0.11% 大買/大賣/
2020/11/241121.0000.00120.00112,0920.01%
2020/11/2300.001123.00122.00-112,418-0.01%
2020/11/173126.0000.00124.00313,2040.02%
2020/11/161125.5000.00125.50113,3340.01%
2020/11/131129.0000.00130.00113,3820.01%
2020/11/101133.006134.25130.50-513,956-0.04%
2020/11/09199133.05193134.03134.00614,0460.04% 大買/大賣/
2020/11/061131.501131.50131.00013,9980.00%
2020/11/051134.0000.00130.00114,1700.01%
2020/11/041132.504132.50129.50-314,447-0.02%
2020/11/035130.801133.00131.50414,8170.03%
2020/10/302130.0000.00130.00214,8180.01%
2020/10/2800.005132.00133.50-514,980-0.03%
2020/10/276132.083130.17132.00314,9650.02%
2020/10/261132.001130.50130.00015,3700.00%
2020/10/235132.005132.00132.00015,6970.00%
2020/10/223128.503130.00131.00015,6790.00%
2020/10/211134.0000.00132.00115,6590.01%
2020/10/20219132.48219132.99132.50015,7110.00% 大買/大賣/
2020/10/192135.751135.00135.00115,6820.01%
2020/10/161136.501138.50134.50015,8220.00%
2020/10/144143.254141.25141.50015,7660.00%
2020/10/135141.4029139.81139.50-2415,613-0.15%
2020/10/12144135.73120136.13139.002415,1890.16% 大買/大賣/
2020/10/08223137.00222137.50135.00115,2000.01% 大買/大賣/
2020/10/079138.1118136.97135.50-915,128-0.06%
2020/10/06403136.06399137.16138.00414,8310.03% 大買/大賣/
2020/10/052129.501130.00130.00114,6540.01%
2020/09/301125.002125.25128.00-114,650-0.01%
2020/09/2910123.109124.11125.00114,6190.01%
2020/09/282125.252126.25124.00014,5640.00%
2020/09/2512135.7911136.05123.50114,2990.01%
2020/09/24338130.72339130.00131.00-113,382-0.01% 大買/大賣/
2020/09/232131.751131.00133.00113,2380.01%
2020/09/221130.5000.00130.00113,1250.01%
2020/09/2100.002135.25132.00-213,008-0.02%
2020/09/183133.834134.50135.00-112,802-0.01%
2020/09/179130.5620131.08129.00-1112,474-0.09%
2020/09/1617131.475131.50132.001212,3940.10%
2020/09/15273129.01283129.55129.50-1012,266-0.08% 大買/大賣/
2020/09/1444129.8540128.80129.00412,1540.03%
2020/09/1110137.959133.33130.50111,8570.01%
2020/09/1014132.3938132.39133.50-2411,230-0.21%
2020/09/0930132.0210128.55134.002010,9470.18%
2020/09/0833131.4735131.00127.00-210,630-0.02%
2020/09/0764135.0962133.53132.50210,3710.02%
2020/09/042123.752123.25124.0009,9440.00%
2020/09/035124.2034124.29124.50-299,887-0.29%
2020/09/0222123.073122.33123.50199,7350.20%
2020/09/017122.7124122.81120.00-179,670-0.18%
2020/08/3141122.1016120.66123.00259,3390.27%
2020/08/28324112.85325113.01113.50-18,874-0.01% 大買/大賣/
2020/08/275116.408116.13113.50-38,776-0.03%
2020/08/2624112.2518113.31113.5068,4550.07%
2020/08/2512109.083109.67108.0098,2980.11%
2020/08/242106.258103.56108.00-68,316-0.07%
2020/08/21143102.05136102.50102.5078,4290.08% 大買/大賣/
2020/08/20199.403104.5099.00-28,356-0.02%
2020/08/1900.007106.79105.50-78,192-0.09%
2020/08/1813106.7312103.50105.0018,0840.01%
2020/08/177100.29299.75101.0057,6570.07%
2020/08/14399.50399.6398.5007,6120.00%
2020/08/133100.338100.0099.40-57,588-0.07%
2020/08/12298.257100.3998.20-57,538-0.07%
2020/08/119100.24299.9599.1077,5520.09%
2020/08/106100.75599.7098.4017,4290.01%
2020/08/07597.121197.78100.00-67,137-0.08%
2020/08/0600.00293.9593.70-26,803-0.03%
2020/08/0400.0040.294.7794.00-40.26,837-0.59%
2020/08/033993.00292.5593.00376,7130.55%
2020/07/31192.40192.5092.2006,7720.00%
2020/07/30594.963594.2793.50-307,089-0.42%
2020/07/291591.422993.5692.80-147,121-0.20%
2020/07/2800.00188.7087.60-16,862-0.01%
2020/07/2700.00189.1089.30-16,882-0.01%
2020/07/2400.003089.8087.70-306,840-0.44%
2020/07/2200.00989.5188.40-96,770-0.13%
2020/07/21388.97489.0389.10-16,617-0.02%
2020/07/20587.70188.0087.9046,5460.06%
2020/07/171186.61287.8086.6096,5020.14%
2020/07/16187.40287.2588.00-16,434-0.02%
2020/07/15487.85388.1085.5016,3380.02%
2020/07/13285.00286.1084.5006,1030.00%
2020/07/103387.43187.2085.20326,0610.53%
2020/07/0900.00783.9083.70-75,844-0.12%
2020/07/08783.2400.0082.5075,8630.12%
2020/07/0700.00184.2081.50-15,885-0.02%
2020/07/03184.9000.0084.8015,9020.02%
2020/07/0200.00185.8084.70-15,995-0.02%
2020/07/01284.60185.7085.4016,0780.02%
2020/06/30183.6000.0083.8016,1480.02%
2020/06/29185.5000.0085.0016,2180.02%
2020/06/24686.4800.0086.1066,2240.10%
2020/06/19187.6000.0086.8016,4220.02%
2020/06/1800.00287.8087.70-26,471-0.03%
2020/06/16287.2000.0086.9026,7390.03%
2020/06/12587.0000.0087.0057,1070.07%
2020/06/11788.3100.0087.4077,4410.09%
2020/06/10292.50191.5091.0017,6680.01%
2020/06/0900.00192.9091.70-18,053-0.01%
2020/06/0800.00693.0592.90-68,207-0.07%
2020/06/05590.7400.0091.4058,3370.06%
2020/06/04188.9000.0088.7018,4910.01%
2020/06/03189.00188.0088.4008,7030.00%
2020/06/02289.00589.5888.90-38,813-0.03%
2020/06/011389.2200.0091.20138,7870.15%
2020/05/291090.20292.3589.5088,7480.09%
2020/05/28891.591491.4891.80-68,599-0.07%
2020/05/27788.01187.0087.5068,4290.07%
2020/05/26286.45886.8086.40-68,592-0.07%
2020/05/25885.9100.0086.5088,7720.09%
2020/05/2200.00385.6384.30-38,761-0.03%
2020/05/21585.6600.0085.6058,7360.06%
2020/05/20485.2700.0084.6048,7230.05%
2020/05/19187.301089.1986.50-98,637-0.10%
2020/05/181187.5300.0087.70118,5570.13%
2020/05/1500.00284.0083.20-28,482-0.02%
2020/05/14185.0000.0084.2018,4600.01%
2020/05/1200.00387.6087.40-38,258-0.04%
2020/05/11289.1000.0088.1028,1790.02%
2020/05/08190.0000.0089.6018,1300.01%
2020/05/07190.20189.4090.0008,0720.00%
2020/05/063193.226191.2288.50-307,962-0.38%
2020/05/056790.5810689.5791.30-397,567-0.52% 大賣/
2020/05/04183.30783.8783.00-67,113-0.08%
2020/04/30183.50782.6683.80-67,022-0.09%
2020/04/29182.70582.5281.80-46,971-0.06%
2020/04/28481.70182.5082.5036,9670.04%
2020/04/271179.491078.9280.0016,9620.01%
2020/04/21281.9000.0080.9026,8630.03%
2020/04/20481.10281.9581.9026,8370.03%
2020/04/1700.00182.0081.80-16,954-0.01%
2020/04/16383.7000.0083.7036,9620.04%
2020/04/15482.1000.0082.8046,9540.06%
2020/04/13182.20385.1082.00-26,959-0.03%
2020/04/10283.8500.0084.5026,8540.03%
2020/04/0900.00183.0081.30-16,781-0.01%
2020/04/0800.00184.0084.30-16,713-0.01%
2020/04/07283.001282.5983.00-106,658-0.15%
2020/04/06680.62780.2781.80-16,569-0.02%
2020/04/012278.882278.1778.9006,4730.00%
2020/03/31176.50177.1077.7006,3880.00%
2020/03/30174.0000.0074.1016,3240.02%
2020/03/2700.00475.4075.60-46,358-0.06%
2020/03/262177.061875.4475.8036,3780.05%
2020/03/25175.3000.0075.3016,3230.02%
2020/03/231369.5800.0072.50136,1960.21%
2020/03/2000.003575.2173.00-356,100-0.57%
2020/03/1900.002173.3171.60-215,881-0.36%
2020/03/18280.90181.8079.5015,6330.02%
2020/03/17480.48284.1078.6025,4680.04%
2020/03/16386.1000.0083.6035,0910.06%
2020/03/13282.10382.3784.40-14,749-0.02%
2020/03/1200.00282.5081.00-24,251-0.05%
2020/03/11383.371183.1383.00-84,036-0.20%
2020/03/101580.57780.7083.3083,7770.21%
2020/03/091080.87880.9578.6023,5600.06%
2020/03/06179.20179.7078.7003,3130.00%
2020/03/0500.001577.8077.50-153,167-0.47%
2020/03/041576.7300.0075.90153,1180.48%
2020/03/03277.7000.0078.1023,0530.07%
2020/03/02577.82578.0679.0002,9070.00%
2020/02/27777.131678.0173.60-92,709-0.33%
2020/02/267275.127475.6377.00-22,456-0.08%
2020/02/211072.80173.0073.1092,1840.41%
2020/02/2000.00172.6072.60-12,157-0.05%
2020/02/1900.00172.5072.30-12,161-0.05%
2020/02/18372.37272.7071.8012,1510.05%
2020/02/17271.9000.0072.3022,1520.09%
2020/02/12268.851168.9968.70-92,164-0.42%
2020/02/111269.17168.8068.50112,1960.50%
2020/02/06168.9000.0068.9012,4980.04%
2020/02/04968.30967.0067.8002,5080.00%
2020/02/03965.99165.1066.9082,5190.32%
2020/01/31168.8000.0068.6012,5550.04%
2020/01/17772.81272.7571.8052,5890.19%
2020/01/16772.0000.0072.6072,5960.27%
2020/01/1500.00171.6071.30-12,611-0.04%
2020/01/141172.77172.1072.30102,6020.38%
2020/01/131573.30175.0072.50142,5750.54%
2020/01/0900.005068.6068.50-502,378-2.10%
2020/01/081268.9000.0068.00122,3700.51%
2020/01/07270.5500.0070.3022,3750.08%
2020/01/03171.6000.0071.4012,5050.04%
2019/12/27172.0000.0072.1012,5470.04%
2019/12/25174.2000.0072.6012,5590.04%
2019/12/2400.003877.3175.00-382,531-1.50%
2019/12/234275.03175.0075.80412,4961.64%
2019/12/2000.00173.3073.20-12,407-0.04%
2019/12/181173.1100.0073.20112,4480.45%
2019/12/11571.70571.4871.2002,6810.00%
2019/12/05271.4000.0071.2022,8340.07%
2019/12/04471.0000.0071.2042,8920.14%
2019/12/0300.00571.6071.50-52,916-0.17%
2019/12/02570.5000.0070.6052,9690.17%
2019/11/22172.3000.0071.8013,1440.03%
2019/11/14473.85673.5072.50-23,203-0.06%
2019/11/13274.2000.0074.2023,1750.06%
2019/11/12175.3000.0074.6013,1740.03%
2019/11/11374.5700.0073.0033,1360.10%
2019/11/07476.38376.0776.3013,0720.03%
2019/11/061776.601375.8775.2043,0270.13%
2019/11/05376.63176.9075.0022,9370.07%
2019/11/0400.00873.2573.10-82,784-0.29%
2019/11/01872.7100.0072.8082,7770.29%
2019/10/3100.00671.9571.30-62,826-0.21%
2019/10/30672.1500.0072.4062,8530.21%
2019/10/29171.1000.0070.5012,8380.04%
2019/10/28171.5000.0072.0012,9380.03%
2019/10/2500.003572.0071.50-353,007-1.16%
2019/10/23173.9000.0073.5013,1360.03%
2019/10/141078.60278.0577.6084,1780.19%
2019/10/092076.8000.0077.40204,0930.49%
2019/10/08477.232.477.0376.201.64,0210.04%
2019/10/0700.00175.5075.10-13,963-0.03%
2019/10/04874.7600.0074.5083,9730.20%
2019/10/03774.7000.0074.6074,0370.17%
2019/10/0200.00275.3075.30-24,017-0.05%
2019/10/012275.56473.7075.30184,0090.45%
2019/09/27174.0000.0073.9014,0330.02%
2019/09/26176.80177.0075.3004,0050.00%
2019/09/2500.002076.5476.80-203,976-0.50%
2019/09/242877.74977.2777.00193,9660.48%
2019/09/23276.0500.0075.8023,9180.05%
2019/09/18378.47478.1077.70-13,860-0.03%
2019/09/16278.50378.9077.50-13,934-0.03%
2019/09/11176.50276.8076.60-13,803-0.03%
2019/09/0900.00476.5375.20-43,710-0.11%
2019/09/06375.7700.0076.0033,6960.08%
2019/09/04575.0600.0074.9053,7620.13%
2019/09/03273.00272.6074.1003,7260.00%
2019/09/02170.9000.0071.6013,6750.03%
2019/08/3000.00169.6069.30-13,729-0.03%
2019/08/29169.6000.0069.1013,8960.03%
2019/08/2100.00572.4473.00-53,928-0.13%
2019/08/20572.10172.0072.1043,9230.10%
2019/08/1900.00574.2472.90-53,923-0.13%
2019/08/16573.2000.0073.5053,9340.13%
2019/08/1500.00171.3071.40-13,938-0.03%
2019/08/1200.00175.0074.30-14,085-0.02%
2019/08/08173.6000.0074.3014,0880.02%
2019/08/07173.3000.0072.1014,0980.02%
2019/08/0600.00271.5072.60-24,114-0.05%
2019/07/31276.90876.1976.60-64,034-0.15%
2019/07/30978.50577.0075.8044,0010.10%
2019/07/2900.001282.0579.90-123,882-0.31%
2019/07/261881.62581.8081.60133,8420.34%
2019/07/25279.80280.8079.8003,7390.00%
2019/07/24580.04380.3779.8023,7140.05%
2019/07/2310579.9610579.5379.0003,6390.00% 大買/大賣/
2019/07/22279.10180.6078.8013,6150.03%
2019/07/19778.59678.5379.2013,6100.03%
2019/07/18677.63179.2076.8053,5150.14%
2019/07/17978.111877.0678.10-93,303-0.27%
2019/07/161771.821673.0274.0012,9020.03%
2019/07/15169.1000.0069.3012,7510.04%
2019/07/12369.6000.0069.6032,8340.11%
2019/07/11270.1000.0069.8022,8760.07%
2019/07/10470.0500.0070.3042,8760.14%
2019/07/09570.68570.6270.5002,8690.00%
2019/07/0800.00169.0069.00-12,834-0.04%
2019/07/0500.00269.3069.20-22,877-0.07%
2019/07/0400.00268.7069.00-22,863-0.07%
2019/07/0300.00467.0067.10-42,838-0.14%
2019/07/02166.50266.6067.00-12,871-0.03%
2019/06/2500.00466.9066.20-43,000-0.13%
2019/06/24465.75266.0066.1023,0040.07%
2019/06/21367.13167.8066.9022,9620.07%
2019/06/19269.7500.0069.9022,9410.07%
2019/06/1700.00169.7069.70-13,236-0.03%
2019/06/12371.07371.8370.0003,2900.00%
2019/06/11269.6000.0069.3023,2060.06%
2019/06/06267.501569.3268.70-133,137-0.41%
2019/06/054068.623568.1468.6053,0780.16%
2019/06/04766.30466.3566.0032,9310.10%
2019/06/03664.80266.2064.1042,9000.14%
2019/05/31264.70464.8065.40-22,850-0.07%
2019/05/30462.10162.2062.0032,7490.11%
2019/05/29162.20162.6062.1002,7750.00%
2019/05/28162.1000.0062.2012,7720.04%
2019/05/27162.10162.8062.2002,7800.00%
2019/05/24462.80264.0062.3022,7890.07%
2019/05/23663.13563.1863.1012,8070.04%
2019/05/22162.5000.0062.4012,8510.04%
2019/05/21263.3000.0063.1022,8640.07%
2019/05/202265.062864.1864.40-62,977-0.20%
2019/05/171160.761660.2960.80-52,901-0.17%
2019/05/16861.20962.5960.00-12,945-0.03%
2019/05/151562.181661.6762.60-12,945-0.03%
2019/05/14659.851059.1560.40-42,978-0.13%
2019/05/13259.7000.0059.0023,0600.07%
2019/05/10461.5000.0060.8043,1210.13%
2019/05/09461.80262.9062.0023,2140.06%
2019/05/08663.37464.3062.7023,2710.06%
2019/05/0600.00263.8063.60-23,616-0.06%
2019/05/03163.10763.7363.50-63,946-0.15%
2019/05/02262.40262.7562.4004,0450.00%
2019/04/30260.9000.0060.9024,0230.05%
2019/04/26262.4000.0062.4024,0830.05%
2019/04/25266.4000.0064.6024,0660.05%
2019/04/24168.60769.7068.40-64,033-0.15%
2019/04/23268.2000.0068.2024,0580.05%
2019/04/22469.10470.4068.9004,0400.00%
2019/04/19468.5000.0068.2044,0550.10%
2019/04/18166.30469.6570.00-34,143-0.07%
2019/04/17370.2700.0069.4034,0830.07%
2019/04/11774.54775.2474.0004,3980.00%
2019/04/1000.00273.9074.50-24,433-0.05%
2019/04/09373.60474.5873.60-14,515-0.02%
2019/04/08675.02475.2074.1024,5210.04%
2019/04/03273.50473.8073.70-24,517-0.04%
2019/04/01173.10774.5471.70-64,815-0.12%
2019/03/29873.48274.0074.0064,9070.12%
2019/03/26273.9000.0073.8025,0530.04%
2019/03/25274.3000.0074.0025,0740.04%
2019/03/22676.23876.7576.30-25,057-0.04%
2019/03/21875.00477.6874.2045,0390.08%
2019/03/20975.932074.8175.80-114,979-0.22%
2019/03/19871.10472.0372.5044,8030.08%
2019/03/142069.302069.0068.2004,7990.00%
2019/03/1100.002369.5069.00-235,007-0.46%
2019/03/082368.5300.0069.40235,0680.45%
2019/02/2200.00169.6070.10-16,109-0.02%
2019/02/20170.4000.0070.1016,1030.02%
2019/02/194371.264371.6670.1006,1590.00%
2019/02/15269.5500.0068.2026,6320.03%
2019/02/14268.501668.9968.50-146,673-0.21%
2019/02/132369.282369.3768.7006,7440.00%
2019/02/122070.281770.1370.0036,7210.04%
2019/01/30667.63268.7065.8046,6920.06%
2019/01/291566.131566.4966.9006,7550.00%
2019/01/281066.401066.3066.3006,8090.00%
2019/01/252565.761164.5164.40146,9290.20%
2019/01/243864.1410261.8765.60-646,718-0.95% 大賣/
2019/01/2310959.965559.8060.00546,4900.83% 大買/
2019/01/21154.80155.2055.2006,6520.00%
2019/01/1800.00157.7058.10-16,676-0.01%
2019/01/11154.7000.0054.6017,4860.01%
2019/01/10455.33355.8355.1017,7730.01%
2019/01/0900.00253.1553.00-27,830-0.03%
2019/01/0800.00252.6052.50-27,968-0.03%
2019/01/07252.00354.2352.80-18,129-0.01%
2019/01/04553.52155.8052.5048,2770.05%
2019/01/031257.941058.1658.3028,4920.02%
2019/01/02561.70461.8361.1018,6800.01%
2018/12/2800.00664.8365.00-68,801-0.07%
2018/12/27663.3000.0063.7069,0370.07%
2018/12/25365.1300.0065.0039,7690.03%
2018/12/24468.25468.1567.10010,0180.00%
2018/12/21259.0000.0059.10210,6230.02%
2018/12/20159.60160.2059.00010,9600.00%
2018/12/19161.4000.0060.50111,4680.01%
2018/12/18161.2000.0061.00111,9530.01%
2018/12/14263.3000.0063.20212,4650.02%
2018/12/1300.00267.5065.00-212,579-0.02%
2018/12/12266.1500.0066.20212,8620.02%
2018/12/1100.00164.5064.50-113,107-0.01%
2018/12/1000.00166.0064.30-113,465-0.01%
2018/12/07164.20165.2064.40013,7110.00%
2018/12/063064.793065.0064.80014,1140.00%
2018/12/05266.35168.1066.90114,2500.01%
2018/12/041170.141170.4169.20014,5130.00%
2018/12/03268.55168.2068.30114,7970.01%
2018/11/30263.95366.7067.80-114,973-0.01%
2018/11/293268.6300.0068.203214,7640.22%
2018/11/27272.60172.8073.00114,5350.01%
2018/11/262272.075269.1272.30-3014,478-0.21%
2018/11/23174.10174.4074.80014,2290.00%
2018/11/2200.00179.6076.50-114,115-0.01%
2018/11/21180.3000.0080.30114,0520.01%
2018/11/19180.80180.7080.70014,0040.00%
2018/11/15483.50584.8882.20-113,976-0.01%
2018/11/141385.311084.9483.80313,8240.02%
2018/11/1200.00280.7580.20-213,402-0.01%
2018/11/09279.4000.0079.80213,3270.02%
2018/11/07280.75881.4080.30-613,236-0.05%
2018/11/065880.42180.7079.505713,1570.43%
2018/11/05179.30479.2378.60-312,993-0.02%
2018/11/02279.85476.8077.70-212,891-0.02%
2018/11/011274.742974.6774.50-1712,665-0.13%
2018/10/313474.652374.6374.301112,5960.09%
2018/10/301773.69771.8074.201012,4730.08%
2018/10/29271.4000.0072.20212,3300.02%
2018/10/2500.00180.0080.00-112,043-0.01%
2018/10/24781.54681.9281.10111,9060.01%
2018/10/23482.93882.1681.40-411,815-0.03%
2018/10/22780.936078.1581.80-5311,596-0.46%
2018/10/19177.80377.6378.70-211,432-0.02%
2018/10/18977.89877.9876.90111,2190.01%
2018/10/16678.10577.0275.50110,8490.01%
2018/10/1500.00680.0378.00-610,703-0.06%
2018/10/12780.30179.8081.00610,5510.06%
2018/10/11380.37581.4877.40-210,349-0.02%
2018/10/09885.43485.3386.00410,2130.04%
2018/10/08185.3000.0083.00110,0410.01%
2018/10/05587.12786.6386.00-29,870-0.02%
2018/10/04585.24485.9388.9019,5560.01%
2018/10/03889.78689.1384.3029,2250.02%
2018/10/02691.93590.3090.0018,8360.01%
2018/10/011493.01792.8692.5078,5480.08%
2018/09/28295.70198.8090.9018,0920.01%
2018/09/273097.973298.1399.00-27,571-0.03%
2018/09/263894.073294.73100.0067,2340.08%
2018/09/25895.462496.1091.40-166,718-0.24%
2018/09/212290.072490.2193.50-26,141-0.03%
2018/09/20686.0300.0086.2065,7900.10%
2018/09/19385.00385.0784.4005,6860.00%
2018/09/18585.501285.3883.50-75,687-0.12%
2018/09/173583.633183.9085.2045,5060.07%
2018/09/142379.571980.1380.0045,3570.07%
2018/09/13185.40485.6883.10-35,057-0.06%
2018/09/122483.912383.7785.0014,8900.02%
2018/09/11177.00777.4979.50-65,000-0.12%
2018/09/10675.671675.8277.50-104,947-0.20%
2018/09/07974.84573.6674.5044,6900.09%
2018/09/06270.70470.1369.30-24,552-0.04%
2018/09/05469.70469.7069.7004,3610.00%
2018/09/04163.0000.0063.4014,2670.02%
2018/09/0300.00162.8062.60-14,278-0.02%
2018/08/3100.00664.4263.80-64,283-0.14%
2018/08/2900.001062.5062.20-104,346-0.23%
2018/08/2800.002062.5262.00-204,388-0.46%
2018/08/2700.00963.2662.70-94,500-0.20%
2018/08/24162.00362.1062.00-24,559-0.04%
2018/08/235564.351564.2762.90404,5540.88%
2018/08/2100.00360.6361.10-34,499-0.07%
2018/08/208360.178058.9761.5034,5450.07%
2018/08/172060.472060.6760.5004,4880.00%
2018/08/1500.00563.1062.00-54,526-0.11%
2018/08/14663.22162.4063.6054,5220.11%
2018/08/02168.6000.0068.8014,4480.02%
2018/07/31169.0000.0069.3014,5090.02%
2018/07/301270.331370.5868.70-14,552-0.02%
2018/07/271069.401068.5668.8004,5300.00%
2018/07/2600.003568.6568.30-354,516-0.77%
2018/07/24170.20170.3070.1004,4570.00%
2018/07/23570.0000.0070.0054,7630.10%
2018/07/19169.10268.3568.30-14,961-0.02%
2018/07/171270.183269.7667.20-204,953-0.40%
2018/07/161769.43168.8070.60164,7620.34%
2018/07/1300.00165.0064.20-14,662-0.02%
2018/07/1200.00564.5064.50-54,647-0.11%
2018/07/1100.00565.7664.70-54,662-0.11%
2018/07/10764.97364.6765.4044,6650.09%
2018/07/09162.60962.8963.40-84,700-0.17%
2018/07/0500.00961.8661.00-95,370-0.17%
2018/07/04962.011460.8162.40-56,067-0.08%
2018/07/0200.00962.1162.30-96,626-0.14%
2018/06/2900.001064.1063.50-107,054-0.14%
2018/06/271167.162165.9562.70-108,332-0.12%
2018/06/263264.3200.0064.90328,8020.36%
2018/06/252564.84564.4662.10208,7920.23%
2018/06/201470.841470.6170.2009,4960.00%
2018/06/194267.68265.9069.50409,6800.41%
2018/06/15663.90664.9263.2009,8270.00%
2018/06/13257.101256.0760.60-1010,054-0.10%
2018/06/121156.39155.4055.101010,1170.10%
2018/06/0700.001958.2856.60-1910,840-0.18%
2018/06/062558.40659.1358.901911,1290.17%
2018/06/05157.9000.0056.20111,1600.01%
2018/06/04257.95258.4058.00011,2250.00%
2018/06/0100.00154.2054.20-111,274-0.01%
2018/05/2900.001050.3050.50-1011,998-0.08%
2018/05/28350.0000.0050.30312,2830.02%
2018/05/23159.0000.0059.20113,6660.01%
2018/05/02168.0000.0065.80118,0920.01%
2018/04/271871.561871.0673.80018,1280.00%
2018/04/264276.494075.3773.70217,8230.01%
2018/04/2000.00383.0082.60-317,939-0.02%
2018/04/19984.5700.0083.50917,9080.05%
2018/04/1700.00283.0083.00-217,958-0.01%
2018/04/16284.0000.0082.60218,0440.01%
2018/04/1300.00183.0084.80-118,169-0.01%
2018/04/1200.004184.0085.00-4118,343-0.22%
2018/04/1110584.365385.2986.005218,7760.28% 大買/
2018/04/10390.434396.1483.30-4018,412-0.22%
2018/04/097589.004988.7592.502617,9130.15%
2018/04/032383.151383.1284.101017,7010.06%
2018/04/022382.072583.0181.70-217,646-0.01%
2018/03/31581.523582.3580.50-3017,313-0.17%
2018/03/303682.335680.0583.40-2016,682-0.12%
2018/03/297574.997172.4075.90415,9580.03%
2018/03/27370.274170.8769.50-3815,310-0.25%
2018/03/269569.701969.2470.007615,0260.51%
2018/03/231566.86865.5467.50714,6470.05%
2018/03/222367.671968.1265.70414,3380.03%
2018/03/21467.10765.8465.70-313,650-0.02%
2018/03/20364.102763.9064.30-2413,424-0.18%
2018/03/194864.642765.3063.102113,3990.16%
2018/03/16562.001061.7061.20-513,028-0.04%
2018/03/152061.602360.2561.40-312,907-0.02%
2018/03/141362.2800.0061.001312,7870.10%
2018/03/13864.264464.0060.00-3612,630-0.29%
2018/03/123761.88362.3062.903412,1410.28%
2018/03/09157.00557.3057.20-411,822-0.03%
2018/03/0700.001760.6358.00-1711,607-0.15%
2018/03/063160.85457.9060.702711,4860.24%
2018/03/0500.00162.4059.00-111,234-0.01%
2018/03/0200.001063.0761.80-1010,941-0.09%
2018/03/012062.85562.5663.501510,6990.14%
2018/02/272261.758061.9362.50-5810,391-0.56%
2018/02/261556.172156.6359.00-610,017-0.06%
2018/02/23363.67266.7556.5019,3420.01%
2018/02/221060.941859.4162.70-88,886-0.09%
2018/02/213756.622756.5857.00108,5140.12%
2018/02/12350.1000.0051.9038,0490.04%
2018/02/092547.732247.3947.2037,8370.04%
2018/02/081648.821048.3346.3067,5870.08%
2018/02/065159.4500.0052.20516,5650.78%
2018/02/053056.5000.0058.00305,9140.51%
2018/02/01548.001344.6048.00-84,891-0.16%
2018/01/311141.10343.6543.6584,5770.17%
2018/01/292540.0000.0039.70254,5150.55%
2018/01/26139.7500.0040.0014,4400.02%
2018/01/1700.002829.7034.10-284,175-0.67%
2018/01/1500.00236.6536.65-23,832-0.05%
2018/01/1200.00144.5040.70-13,807-0.03%
2018/01/101839.0000.0041.10183,7070.49%
2018/01/0900.00537.4037.40-53,597-0.14%
2018/01/08532.0000.0034.0053,4500.14%
2018/01/05428.91230.5830.9523,2230.06%
2018/01/041226.952.427.6328.159.62,7670.35%
2018/01/03225.03224.8525.6002,5120.00%
2018/01/02222.58123.1023.3012,3090.04%
世紀鋼 相關文章