元大MSCI金融 (0055)-凱基-敦北券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
27.72
漲跌
▲0.04
漲幅
+0.14%
成交量
174張
產業
上市0.00%
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	0.1	27.02	27.30	-0.1	399	-0.02%
2024/05/20	0	0.00	10	26.97	27.06	-10	495	-2.02%
2024/05/15	4	26.75	1	26.68	26.62	3	497	0.60%
2024/05/13	6	26.54	0	0.00	26.53	6	492	1.22%
2024/05/09	0	0.00	2	26.11	25.90	-2	471	-0.42%
2024/05/08	2	26.13	0	0.00	26.07	2	468	0.43%
2024/05/07	1	26.17	0	0.00	26.20	1	469	0.21%
2024/04/16	0	0.00	1	24.58	24.57	-1	399	-0.25%
2024/03/27	1	25.35	0	0.00	25.30	1	337	0.30%
2024/03/21	0	0.00	1	25.15	25.26	-1	323	-0.31%
2024/03/20	0	0.00	1	24.95	24.86	-1	312	-0.32%
2024/03/15	0	0.00	10	25.14	25.17	-10	309	-3.23%
2024/03/14	10	25.30	0	0.00	25.38	10	301	3.32%
2024/03/11	1	24.53	0	0.00	24.52	1	259	0.38%
2024/01/08	0	0.00	0.9	24.10	24.05	-0.9	191	-0.49%
2023/12/08	0	0.00	1	23.73	23.77	-1	158	-0.63%
2023/11/14	0	0.00	1	23.70	23.71	-1	131	-0.76%
2023/06/12	0	0.00	3	23.49	23.39	-3	186	-1.61%
2023/05/22	1	23.30	0	0.00	23.25	1	176	0.57%
2023/05/12	0	0.00	1	22.52	22.52	-1	176	-0.57%
2023/05/10	0	0.00	1	22.62	22.63	-1	171	-0.58%
2023/05/05	0.1	22.47	0	0.00	22.47	0.1	171	0.03%
2023/05/04	1	22.40	0	0.00	22.43	1	176	0.57%
2023/04/26	1	22.27	0	0.00	22.28	1	198	0.50%
2023/03/28	0	0.00	1	21.92	21.84	-1	213	-0.47%
2023/03/21	0	0.00	2	21.41	21.46	-2	208	-0.96%
2023/02/23	1	22.58	0	0.00	22.62	1	222	0.45%
2023/02/09	0	0.00	1	22.19	22.25	-1	239	-0.42%
2023/01/30	0	0.00	2	22.65	22.68	-2	237	-0.84%
2022/12/05	0	0.00	1	22.04	21.97	-1	228	-0.44%
2022/11/30	0	0.00	1	22.15	22.23	-1	233	-0.43%
2022/11/23	0	0.00	3	21.43	21.61	-3	219	-1.37%
2022/11/17	1	21.21	0	0.00	21.18	1	214	0.47%
2022/11/16	1	21.45	0	0.00	21.32	1	214	0.47%
2022/11/11	1	21.91	0	0.00	21.99	1	202	0.49%
2022/10/19	0.1	20.69	0	0.00	20.43	0.1	240	0.05%
2022/10/13	0	0.00	1	20.57	20.61	-1	246	-0.41%
2022/09/27	1	22.06	0	0.00	22.06	1	258	0.39%
2022/09/22	0	0.00	0.1	22.59	22.60	-0.1	274	-0.04%
2022/09/20	0.1	23.01	0	0.00	23.00	0.1	275	0.04%
2022/08/29	1	23.35	0	0.00	23.35	1	399	0.25%
2022/08/24	0	0.00	10	23.54	23.56	-10	400	-2.50%
2022/08/17	0	24.13	0	0.00	24.16	0	423	0.00%
2022/08/12	2	23.90	0	0.00	23.96	2	429	0.47%
2022/08/10	8	23.66	0	0.00	23.67	8	434	1.84%
2022/07/11	0	0.00	1	21.98	21.92	-1	593	-0.17%
2022/07/07	1	21.93	0	0.00	22.13	1	649	0.16%
2022/07/06	0	22.11	0	0.00	22.07	0	671	0.00%
2022/05/03	0	0.00	2	25.92	25.92	-2	1,026	-0.19%
2022/04/27	1	25.85	0	0.00	26.10	1	1,125	0.09%
2022/04/25	1	26.04	0	0.00	26.19	1	1,149	0.09%
2022/04/22	0	0.00	1	26.30	26.45	-1	1,178	-0.08%
2022/04/20	0	0.00	81	26.30	26.37	-81	1,310	-6.18%
2022/04/18	0	0.00	20	26.32	26.23	-20	1,377	-1.45%
2022/04/14	0	0.00	1	26.98	26.87	-1	1,371	-0.07%
2022/04/13	0.8	27.37	0	0.00	27.40	0.8	1,361	0.06%
2022/04/12	0.2	27.30	0	0.00	27.28	0.2	1,326	0.02%
2022/04/06	1	27.50	1	27.03	27.64	0	1,237	0.00%
2022/03/28	1	26.29	0	0.00	26.29	1	1,195	0.08%
2022/03/22	0	0.00	1	25.90	26.00	-1	1,177	-0.08%
2022/03/14	1	24.85	0	0.00	24.94	1	1,147	0.09%
2022/03/08	0	0.00	0.5	24.10	24.11	-0.5	1,162	-0.04%
2022/03/07	0.5	24.63	0	0.00	24.50	0.5	1,148	0.04%
2022/02/24	1	25.40	0	0.00	25.35	1	1,190	0.08%
2022/02/14	0	0.00	0.1	25.98	26.04	-0.1	1,328	-0.01%
2022/02/11	0.1	26.25	0	0.00	26.30	0.1	1,326	0.01%
2022/02/07	0	0.00	2	25.56	25.91	-2	1,265	-0.16%
2022/01/26	0	0.00	10.2	25.15	25.16	-10.2	1,232	-0.82%
2022/01/21	1.1	25.31	0	0.00	25.32	1.1	1,126	0.09%
2022/01/20	0	0.00	1	25.70	25.82	-1	1,086	-0.09%
2022/01/18	0	0.00	1	26.00	26.02	-1	1,025	-0.10%
2022/01/14	6.1	26.24	4	25.87	26.10	2.1	959	0.21%
2022/01/13	0	0.00	2	26.22	26.39	-2	892	-0.22%
2022/01/10	0.1	24.98	0	0.00	25.02	0.1	732	0.01%
2021/12/28	2	24.54	0	0.00	24.54	2	644	0.31%
2021/12/10	1	24.34	0	0.00	24.34	1	577	0.17%
2021/12/09	0	0.00	5	24.31	24.35	-5	570	-0.88%
2021/12/08	0	0.00	11	24.22	24.29	-11	563	-1.95%
2021/12/07	0	0.00	6	24.01	24.20	-6	554	-1.08%
2021/12/06	0	0.00	15	23.86	24.03	-15	539	-2.78%
2021/12/03	1	23.93	0	0.00	23.97	1	532	0.19%
2021/12/01	0	0.00	5	23.50	23.82	-5	523	-0.95%
2021/11/26	0	0.00	10	23.80	23.78	-10	478	-2.09%
2021/11/24	1	24.15	0	0.00	24.16	1	436	0.23%
2021/11/22	1	24.03	0	0.00	24.05	1	413	0.24%
2021/11/18	17	25.23	0	0.00	25.26	17	310	5.48%
2021/11/17	41	24.85	1	24.71	25.11	40	249	16.01%
2021/11/16	108	24.50	0	0.00	24.48	108	218	49.53%	大買/鉅額交易
2021/11/15	2	24.47	0	0.00	24.47	2	203	0.98%
2021/09/30	0	0.00	1	23.68	23.66	-1	214	-0.47%
2021/09/29	0	0.00	1	23.58	23.55	-1	216	-0.46%
2021/08/16	1	22.00	0	0.00	22.06	1	192	0.52%
2021/05/17	1	19.95	0	0.00	19.72	1	313	0.32%
2021/05/13	1	20.25	0	0.00	20.28	1	291	0.34%
2021/04/19	0	0.00	1	20.50	20.85	-1	194	-0.51%
2021/03/18	0	0.00	0.1	19.32	19.24	-0.1	179	-0.05%
2021/03/17	0	0.00	0.1	19.28	19.30	-0.1	178	-0.03%
2021/03/02	0	0.00	1	18.36	18.27	-1	127	-0.78%
2021/02/26	1	18.36	0	0.00	18.29	1	127	0.78%
2021/01/26	0	0.00	2.3	17.64	17.60	-2.3	158	-1.45%
2021/01/25	0	0.00	3	17.70	17.75	-3	157	-1.90%
2021/01/22	1	17.65	0	0.00	17.65	1	155	0.64%
2021/01/11	2	18.40	0	0.00	18.33	2	135	1.47%
2021/01/08	1.1	18.25	1	18.25	18.31	0.1	133	0.08%
2021/01/07	1.2	18.08	0	0.00	18.10	1.2	129	0.92%
2021/01/05	0	0.00	1	18.03	18.07	-1	126	-0.79%
2021/01/04	1	18.01	0	0.00	18.09	1	125	0.80%
2020/12/08	0	0.00	4	17.52	17.55	-4	108	-3.69%
2020/11/06	0	0.00	1	17.72	17.79	-1	52	-1.90%
2020/09/04	1	17.78	0	0.00	17.82	1	58	1.71%
2020/05/08	0	0.00	1	17.00	16.96	-1	68	-1.47%
2020/04/30	0	0.00	2	17.20	17.27	-2	64	-3.09%
2020/03/16	1	16.00	0	0.00	16.00	1	55	1.80%
2020/03/09	0	0.00	1	18.15	18.06	-1	59	-1.68%
2020/02/13	1	19.00	0	0.00	19.01	1	67	1.49%
2020/01/30	2	19.00	0	0.00	18.61	2	75	2.65%
2020/01/06	1	18.97	0	0.00	18.93	1	68	1.45%
2019/11/12	2	19.60	0	0.00	19.65	2	56	3.53%
2019/11/01	0	0.00	5	19.01	19.05	-5	50	-9.85%
2019/10/28	5	19.00	0	0.00	18.96	5	46	10.66%
2019/10/07	0	0.00	1	18.55	18.57	-1	48	-2.04%
2019/10/04	1	18.62	0	0.00	18.55	1	49	2.03%
2019/09/10	1	18.78	0	0.00	18.80	1	41	2.39%
2019/09/05	1	18.28	0	0.00	18.29	1	37	2.64%
2019/06/28	0	0.00	1	18.23	18.23	-1	180	-0.55%
2019/06/24	0	0.00	3	18.06	18.14	-3	179	-1.67%
2019/06/20	1	18.18	0	0.00	18.18	1	179	0.56%
2019/06/19	2	18.10	0	0.00	18.14	2	179	1.11%
2019/05/03	1	17.96	0	0.00	17.96	1	170	0.59%
2019/04/02	0	0.00	2	17.46	17.40	-2	95	-2.10%
2019/01/29	2	16.73	0	0.00	16.71	2	200	1.00%
2019/01/17	0	0.00	2	16.50	16.50	-2	205	-0.97%
2019/01/09	2	16.69	0	0.00	16.69	2	197	1.01%
2018/12/07	2	16.80	0	0.00	16.81	2	317	0.63%
2018/11/22	1	17.20	0	0.00	17.15	1	267	0.37%
2018/10/22	2	17.68	0	0.00	17.65	2	284	0.70%
2018/08/31	0	0.00	1	18.20	18.27	-1	109	-0.91%
2018/07/31	0	0.00	1	17.77	17.79	-1	118	-0.84%
2018/07/20	0	0.00	0	17.66	17.50	0	56	-0.01%
2018/07/18	1	17.51	0	0.00	17.43	1	58	1.72%
2018/05/30	1	17.26	0	0.00	17.29	1	72	1.39%
2018/03/12	0	0.00	1	16.95	17.00	-1	103	-0.96%
2018/02/23	1	16.77	1	16.78	16.78	0	131	0.00%
2018/02/22	0	0.00	1	16.60	16.67	-1	138	-0.72%
2018/01/05	0	0.00	10	16.55	16.67	-10	168	-5.94%