台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2000
  • 漲跌
    ▲45
  • 漲幅
    +2.30%
  • 成交量
    22,426
  • 產業
    上市 半導體類股
  • 10493人加入追蹤

    立即追蹤

  • 本地時間:14:59

     
凱基-敦北券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/04/10

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
野村10+澳洲公債 0.06%0.100.1-1001015.8015.815.8
主動統一全球創新 0.47%1.501.52121014.914.9015
鈦昇  0000001550155152.5
昇陽半導體  0000002002000199
台通 0.49%0.200.222020.520.5020.6
凱基台灣TOP50 0.20%0.20.1017611.411.411.411.4
主動統一台股增長 0.70%19.50.718.81171225232323.123.1
國泰台股動能高息主動式ETF 0.27%303101103211.111.111.111.1
主動摩根台灣鑫收 0.46%0.500.51111010.610.6010.6
元大台灣50 -0.08%-54.6-9.7-70118280.680.280.680.8
富邦科技 -0.57%-3-0.2-2.8-1011147.747.947.747.9
元大上證50 -0.55%-7.20-7.2-3603636.6036.636.8
富邦台50  0000001870187187.3
元大台灣50正2 0.58%3.80.23.617281123.523.523.523.7
元大台灣50反1 -0.18%-0.40-0.41717013.313.3013.2
期元大S&P黃金 0.10%0.100.1-10150.2050.250.1
期元大S&P石油 0.66%0.20.2001127.227.227.327.3
元大S&P500 0.07%0.100.111068.168.1068.2
富邦NASDAQ反1 0.00%00014514502.92.902.9
富邦臺灣加權反1 0.14%0.100.1-7077.307.37.3
元大美債20年 0.18%0.100.1-20227.3027.327.2
元大美債20正2 0.14%0.100.1-6067.107.17.1
群益臺灣加權正2  000000185.30185.3185.4
期元大S&P黃金正2 0.03%0.500.5-18018101.40101.4101.4
元大台灣高息低波 0.19%0.100.100152.552.552.652.5
期街口布蘭特正2 0.33%0.30.3002248.548.448.648.7
元大投資級公司債 -0.09%-0.10-0.1-50533.6033.633.7
期元大道瓊白銀  00000061.6061.661.7
中信中國50正2 0.09%00033010.610.6010.7
統一FANG+  000000111.3111.3111.3111.4
國泰北美科技 0.00%00011052.952.9052.9
中信高評級公司債 0.00%000-10134.2034.234.2
國泰費城半導體 -0.08%-0.20-0.2-30361.1061.161.2
國泰永續高股息 0.08%0.40.20.31625823232323
國泰台灣科技龍頭 0.17%0.100.112040.140.14040.1
富邦越南 0.44%0.200.2-21318.218.218.218.1
永豐台灣ESG 0.71%1.201.277024.524.5024.7
中信關鍵半導體 0.09%0.40.20.3-1721925.825.825.825.8
中信綠能及電動車 0.00%00011022.322.3022.3
國泰數位支付服務 0.03%0001104040040
凱基優選高股息30 0.08%000-10123.7023.723.7
大華優利高填息30 -0.18%-1-0.1-0.9-2322522.622.722.622.7
群益台灣精選高息 0.01%0.20.4-0.243541122.922.92322.9
兆豐龍頭等權重 0.05%00011019.219.2019.2
國泰台灣領袖50 0.02%0.20.20-2112329.929.729.929.9
凱基全球菁英55 -0.10%-0.100-12323.423.423.423.4
群益半導體收益 0.12%00011026.126.1026.1
復華台灣科技優息 -0.30%-0.1-0.1-0.1-11220202020
國泰10Y+金融債 0.00%000-10116.2016.216.2
野村臺灣新科技50  00000040.941.240.841.1
凱基優選30 0.05%00001119.319.319.319.3
元大台灣價值高息 0.20%000-1019.909.99.8
中信上游半導體 -0.08%000-10123.6023.623.6
野村趨勢動能高息 -0.03%000-40416.2016.216.2
群益科技高息成長 -0.14%00012110.610.610.610.6
中信日本商社 0.00%0001101616016
大華投等美債15Y+ 0.00%000-4049.409.49.4
FT臺灣永續高息 -0.23%-0.10-0.133010.110.1010.1
元大航太防衛科技 -0.03%000-21325.825.825.825.8
富邦旗艦50 -0.15%00011013.313.3013.3
保德信市值動能50 -0.06%00001116.516.516.516.6
新光美國電力基建 0.19%0.200.255015.915.9016
平衡凱基美國TOP 0.00%000-90910.6010.610.6
平衡凱基雙核收息 0.09%00022011.311.3011.3
主動群益台灣強棒 -0.05%-0.10.2-0.4-3101318181818.1
主動中信ARK創新 0.00%000-50510.6010.610.6
台泥 -2.03%-1.10-1.122025.925.9025.4
卜蜂 0.35%0.500.5-1011440144143.5
統一  00000071.771.971.671.8
愛之味 0.32%0.20.2-0.116510.310.310.410.3
聯華食  00000091.2091.291.1
生合  00000060.5060.560.1
台塑 0.36%4.6-0.34.82427346.746.746.747
南亞 2.76%52.939.313.6-4182383.482.184.381.6
台聚 2.90%0.400.411015.515.5016
台達化 -0.89%-0.20-0.2-10122.4022.422.6
中石化 -0.81%-0.20-0.23307.87.807.7
大洋 0.15%00011033.233.2033.3
台化 0.37%0.50.40.1-21345.445.145.545.5
新纖 -0.61%-0.10-0.1-10116.5016.516.6
南紡 0.39%0.100.122012.712.7012.8
集盛 -0.12%0002208.48.408.4
弘裕 0.00%0001111010.110.1010.1
業旺 3.08%0.900.911029.329.3030.2
儒鴻 -0.15%-0.50-0.51103293290328.5
士電 0.00%000-1011860186186
東元 0.50%0.300.30016059.56059.7
利奇 -0.45%00011011.211.2011.1
華城  000000812.9812.90814
樂事綠能 0.11%0.100.122023.723.7023.7
中砂  0000005165160516
精華 -0.47%-0.50-0.5-101105.50105.5106
信錦 0.20%0.20.2001197.797.697.897.2
精剛 -0.70%-0.30-0.322021.421.4021.3
直得 0.00%000-10199.1099.199.1
聲寶 -0.79%-0.40-0.422025.425.4025.2
華新 0.84%2.92.20.7-291131.931.83231.7
宏泰 -0.43%-0.20-0.211035.235.2035.1
永光 -1.59%-6.9-0.3-6.6911239.439.439.338.7
長興 1.77%319.3395.6-76.3-12410723178.275.779.480
中華化 -2.01%-2.20-2.2-20254.6054.655.7
喬山 0.18%0.400.4220120.8120.80121
台玻 -1.59%-8.4-0.6-7.889158.658.758.157.7
富喬 -1.39%-66.6-16.4-50.2314312111.3111.6110.3110
中鋼 0.41%0.30.3023120.12020.320.1
中鴻 -2.68%-2.60-2.655019.119.1018.6
志聯 0.00%000-50514.6014.614.6
大成鋼 3.00%1.21.2001138.437.83937.8
海光 -1.13%-0.70-0.744015.515.5015.4
南港 0.14%0.100.111035.735.7035.7
台橡 0.77%1.501.51010019.419.4019.6
國際中橡 0.85%4.504.5-4404511.811.811.811.7
正新  00000031.8031.831.7
大甲 -2.99%-10-111033.533.5032.5
宏旭-KY 6.61%15.9015.9-100102402422.5
光寶科 -0.64%-10.31.2-11.4-7210160159.5160.1161.5
聯電 0.27%4.45-0.6-14122661.861.56262
全友 6.70%7.807.8-60619.4019.418.1
台達電 -0.70%-35.90-35.9-3031,722.41,7151,7231,735
金寶 0.35%1.81.40.45231822.422.422.522.5
華通 0.77%39.739.7001818286.5285.4287.6286
楠梓電 3.46%203.591.2112.3285123115.2114118118
鴻海 0.15%2.50.71.8-618200.7200200.8200.5
中環 0.92%0.20.20-11210.910.810.910.9
仁寶 0.69%5.12.62.5-16102628.328.128.428.2
國巨* 0.86%22.414.38.1-279288.2287289285
華泰 2.65%1.41.4001152.952.253.654.1
台積電 -0.72%-156.62-158.6-91111,983.91,982.11,984.12,000
旺宏 2.39%88.488.5-0.122522147.9146150146
光罩  00000047.347.3046.4
台亞 -2.59%-7.50-7.5101002929028.3
華邦電 0.72%3218.513.5-11364794.594.294.793.5
智邦 3.89%206.30206.33301,766.21,766.201,835
海悅甲特 0.61%0.70.50.21323837.938.238.2
錸德 -1.48%-0.40-0.422013.513.5013.3
順德 1.29%18.918.30.7-21012122.5121.5123.3123
宏碁 0.55%0.100.1-10127.4027.427.2
鴻準 0.30%0.30.10.2-11250.350.250.350.1
敬鵬 -0.51%-10.61.4-1212382554.854.854.953.9
英業達 0.68%0.90.60.3-12344.444.344.644.3
華碩 0.31%8.88.80055577.7576.8578.6578
致茂 -1.65%-300-301101,8151,81501,785
昆盈 0.32%0.100.111031.331.3031.4
燿華 -1.33%-31.4-1.5-29.9283137676.175.675
金像電 3.53%184.78.9175.84511,047.51,046.11,0551,090
菱生 1.59%0.500.5-10131.4031.430.9
大同 -2.00%-3.30-3.355032.632.6031.9
佳能 0.43%0.30.3001170.27070.370.1
技嘉 -0.18%-12.526-38.5-20727259.8256.9260.6262.5
微星 -0.81%-2.2-2.2003390.891.190.490.8
廣達 0.70%13.7013.7-606323.80323.8321.5
台光電 -2.55%-850-850013,336.13,405.33,3353,420
威盛 -0.99%-1.60-1.63305454053.5
云辰 -0.29%000-10110.1010.110.1
億光 -1.98%-2.8-1.4-1.412170.671.169.769.7
映泰 4.28%10.7010.7-70735.7035.734.2
毅嘉 0.10%0.50.50-62861.261.161.361.3
漢唐 0.28%17.914.53.4-437925.4922926.8926
輔信 0.98%0.300.3-20215.3015.315.1
國碩 0.00%000-10132.5032.532.5
南亞科 0.76%6.54.71.8143213.8213.2214.7215
友達 0.22%11.2-3.614.82562792218.118.117.918.2
仲琦 -0.56%-0.20-0.2-10135.7035.735.9
建準 -1.08%-1.50-1.5-101139.50139.5141
鼎元 0.00%000-10147.3047.347.3
聯昌 -0.40%-0.50-0.5-1001011.3011.311.3
超豐 -1.28%-3.60-3.63309494092.8
兆勁 0.00%00011012.312.3012.3
京元電子 1.14%3.23.20011280.3278.8282277.5
創見 1.09%18.56.312.1-427242.2239.8242.9240.5
聯發科  0000001,578.61,578.601,575
全新 1.06%6.20.75.5021293.8293.5294.2299
義隆 1.88%25025-100101330133130.5
盟立 -0.58%-0.40-0.4-10168.5068.568.9
志聖 1.52%880011526522530542
鉅祥 1.02%3.103.1-303100.90100.999.9
強茂 0.82%106.53.5-4812101.6101.1101.9101
兆赫 -1.45%-52-50.9-1.1048497373.572.473.5
一詮 -0.57%-16-11.2-4.8-12315185.7188.8185.1185.5
漢平 -0.10%-0.10-0.12205050050
瑞軒 0.99%11.319.4-8.2-5202643.54343.945.3
華新科 0.77%220022129.5129130128.5
揚博 0.08%110-8210118.9118.5119119
普安 -0.96%-1.40-1.4-30436.536.636.536.9
國產 0.14%00011036.536.5036.6
冠德 0.00%00011030.830.8030.8
宏璟 3.20%1.11.1001132.832.333.333
達欣工  00000068.9068.969.9
華固 -0.39%-10-1-2021270127127.5
長榮 0.25%505-100102030203202.5
陽明 0.01%00012151.351.351.351.3
東森 2.88%0.600.6-10120.8020.820.2
萬海 -0.47%-1.10-1.133077.577.5077.1
長榮航 0.00%000-20234.9034.934.9
華園 2.68%0.400.4-1011501514.6
晶華  0000001901900190.5
台中銀 0.48%0.100.11102121021.1
臺企銀 0.81%1.31.300101015.415.415.515.4
遠東銀 0.39%0.500.5-1001012.7012.712.7
中再保 -0.16%-0.20-0.2-40431.2031.231.3
富邦金 0.11%0.400.434087.587.587.787.6
國泰金  00000072.972.87372.9
凱基金 -0.66%-2.10.1-2.21315221.321.321.421.2
玉山金 0.62%0.200.2-10132.5032.532.3
元大金 -0.44%-0.20-0.211047.947.9047.7
兆豐金  00000039.639.6039.9
國票金 0.33%1.510.510302015.315.315.415.4
永豐金 1.01%0.30.3001132.932.73332.7
中信金 0.60%1.90.41.546153.853.754.154
第一金 -1.21%-0.30-0.31102929028.6
統一超  0000002292290227.5
神基  0000001001000100
晶豪科 2.54%2019.60.4154157.8155.6160.5156
聯陽 0.00%000110118.5118.50118.5
亞光 0.40%0.500.51101251250125.5
星通 -0.08%-0.10-0.122064.964.9064.9
禾伸堂 -0.66%-2.50.8-3.3-112190.5190190.8194
增你強 0.05%0.100.1-30359.4059.459.4
德律  000000302.20302.2303
佰鴻 2.33%0.70.700112827.728.328.4
威健 1.18%0.800.8-2023403433.6
聯詠 0.25%404-304395397395394
文曄 0.87%69.3-3.3132230.7228.8233.5225.5
欣興 -0.37%-20.9-6.9-14.1-539636.3637.9635.7638
晶技 -4.42%-50-5-1011130113118
精金 -0.42%-0.30-0.35501212012
立德 -0.22%-0.10-0.15509.19.109.1
華晶科  00000036.7036.736.7
建漢 4.99%3.203.2-20232.1032.130.5
協禧 -1.63%-1.30-1.3-30327.6027.628.1
僑威 -0.73%-0.40-0.411055.155.1054.7
聯亞 5.30%119.2119.200112,251.72,190.72,3102,315
日電貿 0.39%0.800.8-202100.40100.4100
穩懋 -0.91%-20.85.2-26-315456.6452.3457.5464
弘塑  0000003,174.23,137.53,1753,170
凌航 0.43%0.500.51101151150115.5
耀登 0.41%1.51.50-112184.5183.5185185
晶宏 -0.86%-1.10-1.133042.842.8042.5
璟德  0000001611610160
精確 0.78%0.500.5-10163.7063.763.2
波若威  0000001,2301,23001,260
炎洲流通 0.63%2.202.255069.869.8070.2
景碩 3.24%37.625.412.3023387.5380.6393.3381
全科 0.67%4.28.7-4.44141045.244.845.743.7
順達 -1.45%-139.7-127.1-12.7-12426371.2374368.7375
緯創 -0.28%-6.7-0.5-6.2-13418134.6134.7134.6135
光環 0.00%000011105105105114
威剛 0.96%46.815.131.7-7613375.7374376.5372
欣銓 1.30%98.55741.6-241540189.6186.9190.7189
台星科 -2.98%-50-51101681680163
宜特 0.32%7.57.509156155.9155.5156.8155.5
鈊象  0000007687680769
杭特 2.57%127.60127.6-140014035.4035.434.5
雙鴻 0.57%3435-1165994.2991998990
泰谷 -1.09%-0.50-0.5-1014604646.5
奇偶 0.20%0.80.50.3-448515151.151
臺慶科  000000156.5156.5156.5154
先進光 0.00%0001109696096
上詮 4.47%34.834.80011777.2759.8794.5784
精材  000000168.50168.5166.5
新日興 -1.72%-61.50-61.517170210.1210.10206.5
明泰 -0.76%-0.30-0.311039.439.4039.1
崇越電 2.23%3.23.2002271.470.772.271.2
玉晶光 -3.09%-580-584404704700455.5
創意 -1.01%-53.9-27-271212,6832,6922,6652,665
聯鈞 1.63%24.916.48.5-415305.9292.2308.6306.5
由田 -2.55%-28.9-11.7-17.2-336189191.7187.8193.5
群創 -0.49%-8.6-0.9-7.75867826.126.12626
昇達科  0000001,806.31,762.51,8151,815
陽程 -4.72%-67.10-67.11717083.683.6079.7
力旺 -4.21%-1300-1301103,0853,08502,955
晶相光 -1.16%-0.70-0.711060.560.5059.8
台勝科 0.00%000-101165.50165.5165.5
嘉澤 1.51%350350012,313.12,321.82,3052,270
晶彩科 1.57%56.156.1002828127.9126.9128.9134
堡達 0.34%0.900.966044.644.6044.8
聯穎 0.52%0.300.333019.119.1019.2
同致 1.89%3.303.3-30358.1058.157
牧德 0.66%6061109169160922
聯合再生 0.40%1.51.10.4620141918.91919
友威科 0.50%3.603.6-80980.17980.179.7
辛耘  0000006690669673
閎康 0.98%5.5-2.88.3121279.8280.8278289
通嘉  00000052.552.5052.1
磐儀 -1.01%-0.90-0.9-20244.5044.545
安可 2.95%1.901.9-20232.3032.331.3
達邁 1.02%2.502.523081.481.482.282.2
世芯-KY -0.83%-25-2500113,031.93,044.83,019.73,025
鑫科 3.77%2.62.6001168.967.670.270.2
貿聯-KY -0.87%-56.410.3-66.7-1132,163.82,156.42,166.72,200
家登 4.73%19190011401.5392411390.5
湧德 0.73%110011136.5136137135
大聯大 -0.44%-1.20-1.2-30391.1091.191.5
神達 0.05%0.11.2-1.1-21382.281.382.583
日月光投控 -1.03%-200-20-405389387.7389393
富采 -0.31%-45.2-46.10.9428528151.751.851.652
定穎投控 0.00%0-0.40.4-134186.9187186.9186.5
聯嘉投控 2.21%101-20222.7022.722.2
雃博 0.90%10155022.222.2022.4
懷特 0.87%0.700.766012.412.4012.6
醣聯 -0.22%-0.30-0.355022.922.9022.8
炎洲  00000013.613.6013.5
振大環球 -2.51%-50-5110199.5199.50194.5
東台 0.14%0.100.1-20235.1035.135.1
瑞智 -0.20%-0.50-0.51010024.524.5024.5
科嶠 5.52%10010-1011810181171
長佳 0.00%00011024.724.7024.7
旭然 -1.14%-15.50-15.5-5005027.2027.227.5
六方科-KY 0.00%0003301711710171
大銀微系統 -1.97%-22.4-4.4-18-517162.6166.4162165
達航科技 -0.79%-10-1-101126.50126.5127.5
台灣精銳  0000006670667668
永純 -0.65%-0.10-0.111015.415.4015.3
德淵 2.86%1.101.1-20219.2019.218.7
華廣 5.11%3.603.6-10170.5070.566.9
皇將 0.61%2.202.2111103333033.2
新應材 0.28%3522.912.15149891.6890.6893.1893
材料*-KY 0.12%0.200.244041.941.9041.9
雙鍵 1.47%4.504.5220152.8152.80155
南寶 0.00%000-101365.50365.5365.5
晶呈科技 5.20%98.561.337.3242473.6463.4494482
台特化 -0.84%-2.50-2.5110298.5298.50296
正文 0.12%0.300.355040.240.2040.2
前鼎 -6.61%-640-64-8081210121129
致伸 -0.13%-0.20-0.2-20274.6074.674.7
新唐 -0.22%-0.2-0.2001192.192.29291.6
泰鼎-KY 0.38%0.9-0.2104544.944.944.943.9
新盛力  000000136.5136.50135.5
和碩 0.12%0.100.101080.680.680.780.7
有成精密 1.12%23.44.319.12025583.983.784.684.7
臻鼎-KY 0.53%15.42.113.46114263.2263.1263.6265
誠美材 0.00%0003302323023
天鈺 0.97%1.51.50011154.8154155.5153
譜瑞-KY 0.19%202-2025340534533
十銓 1.81%12.21.211-113224.7223.8225219.5
IET-KY  000000648.2648.20647
廣穎 -0.83%-4.50-4.5-70777.7077.778.3
眾達-KY -0.31%-7.5-1.9-5.6-5712202202.1201.9203
華星光  000000434.7433447.4449.5
榮科 0.53%5.3-8.714413976.877.276.280.7
環宇-KY  0000005435430552
凌陽創新 -0.24%-10-1330139.8139.80139.5
乙盛-KY 0.74%14.525.3-10.841612122.6121.7123.8119
信驊 0.52%65.1065.111012,514.912,514.912,52012,580
jpp-KY 0.00%000-101308.50308.5308.5
宜鼎 1.48%69.669.600441,180.21,171.51,188.91,155
太欣  00000010.9010.911
美而快 0.00%0008888026.326.3026.3
華容 1.01%0.300.3-10124.8024.824.6
建榮 0.62%1.40.21.2021112.9112.8113114
世界 -0.06%-0.54.5-5363131.2130.7132.2129
鈺創 -2.44%-14.1-9.8-4.328672.272.971.270.7
中光電  00000073.173.1072.6
青雲  0000003413410339
中磊 -0.81%-4.8-1.9-2.957284.584.783.784.1
崇越  000000397.5397.50401
高技 -0.90%-152-41.9-110355015337337.6334.8334.5
均豪 0.43%211242115.7115.5116116
宣德 0.13%00011038.638.6038.6
凱鈺  00000018.6018.618.5
瀚宇博 0.21%1.9-0.82.7-361090.890.990.890.1
德宏 -3.18%-53.12.2-55.3-326277.9277278.2292
智冠 -0.60%-0.60-0.6-10199.4099.4100
中美晶 -1.26%-6-3.5-2.5-224118.8120118.3119.5
慧友 1.13%0.400.411039.939.9040.4
松普 -1.45%-0.30-0.3-20210.4010.410.5
同亨 0.57%0.100.1-10126.4026.426.3
凱崴 -0.99%-3.3-1.3-225366.466.666.265.6
力麒 0.26%0.300.3-150157.807.87.8
皇鼎 -0.64%-0.80-0.888014.514.5014.5
長虹 0.24%0.200.2-1018408483.8
中連  0000003503535
中租-KY 0.47%202-404107.50107.5107
群益證 0.88%0.300.311028.428.4028.6
邁達特 -0.32%-0.20-0.2-10146.3046.346.4
彩晶 -0.91%-0.40-0.45508.68.608.5
亞翔 -0.21%-1.3-1.30011637.3638636.7636
柏承 0.92%125.217.5107.7-5402056024.323.424.324.1
頎邦 0.14%14.2-3.2-527104.9103.3105.4106
百一 -0.97%-0.40-0.422018.118.1017.9
鈞寶 1.10%0.50.5001145.645.445.945.8
浪凡 0.44%0.200.211045.745.7045.9
宏齊 0.96%0.30.3001126.226.126.326.7
瑞儀 -1.11%-10-11109090089
合晶  00000034.834.8036
萬潤 5.30%980982209259250974
萬泰科  00000063.663.6063.3
精成科 -1.27%-140-1411110100.4100.4099.1
佳必琪 0.56%101-1011800180179
雷科 1.15%3.85.3-1.526455.354.756.154
聯茂 -1.88%-8.20-8.2220218.1218.10214
精誠  0000001150115114.5
中探針 1.59%14.54.99.6143227.6226.9228.5236.5
豪勉  00000035.5035.535.5
晉泰 -0.16%-0.1-0.30.202126.726.826.527
旺矽  0000004,7704,77004,620
光鼎 0.00%00011013.213.2013.2
系微 -0.97%-2.5-2.50011256.7258255.5256.5
力成 0.70%1.51.50011215.8215216.5214.5
茂迪 -0.72%-1.10-1.1-60625.6025.625.8
矽格 0.14%0.52.3-1.8-112173.5172174.3176
普萊德  0000001280128127.5
方土昶 0.00%000-10140.5040.540.5
台郡 -0.62%-0.40-0.411064.964.9064.5
同欣電 1.15%220011174.5173.5175.5171.5
驊陞 0.00%000-10130.1030.130.1
台燿  000000801.8800.8806.8808
台表科 7.29%21202123030096.996.90104
胡連 0.49%0.500.51101031030103.5
康舒 -0.11%-0.10-0.1-10146.1046.146.2
佳邦 -0.47%-0.40-0.41108686085.6
啟碁 -0.01%-0.5-0.70.252520225.4225.5225.4225.5
旭隼  0000007147140714
樺漢 0.05%14.5014.594940282.8282.80283
矽力*-KY 4.61%13.5013.5001292.9279293279.5
瑞祺電通 -1.05%-2.50-2.533079.779.7078.9
京晨科 -6.54%-18.50-18.5-30394.3094.3100.5
統新  0000001970197197
今展科 -4.06%-1.40-1.4-10134.5034.535.9
迅得 -2.71%-50-5110184.5184.50179.5
光聖 6.38%143.4143.400112,246.82,176.72,3202,325
元晶 0.35%1.31.20.1610435.635.535.835.5
訊芯-KY  0000004014010432
神盾  000000105.8105.80105
宇智 0.49%0.70.70-12347.547.347.647.6
保瑞 0.61%2.502.51104094090411.5
環球晶  0000004920492490.5
益安  00000087.787.7087.1
台塑化 0.78%0.800.822051.651.6052
聚和 0.53%0.500.52204747047.3
達發  0000004814810474.5
創威 1.82%3.63.6002299.198.2100101.5
愛普* 1.48%2318.34.7-123517511.5520.7516
晶心科 0.57%101001176175176175
長科* 0.00%00003351.951.951.951.7
是方  0000003583580359
申豐 0.46%0.100.1-10132.9032.932.7
東典光電 3.28%27027560137137141.5141.5
台康生技 -0.19%-0.10-0.11105353052.9
華安 0.18%0.200.222041.641.6041.7
群翊 2.94%11110011374.5369380385.5
信紘科  000000254.40254.4257
緯穎 -2.27%-81.9-81.900113,614.33,654.53,572.63,630
鈺太 1.54%440011260258262249
安格  00000042.642.6042.4
廣閎科 -1.34%-9.50-9.5550141.4141.40139.5
嘉基 -5.76%-119.50-119.5-505415.10415.1439
矽科宏晟 -3.14%-477.4-9.9-467.5-45146330.8340.5330.6341
安普新 -0.03%-0.10-0.11515024.424.4024.4
力積電 1.31%23.46.616.8-2753255.854.75655.4
AES-KY 0.19%1.901.9110977.1977.10979
視陽 -0.48%-10-1110207.5207.50206.5
華景電 0.00%000001365.4366.6365365
采鈺 2.34%880011342338346336.5
富世達 0.47%8.608.61101,856.41,856.401,865
千附精密 0.00%000-1011360136136
汎銓  000000685.3712672700
進典 -0.98%-0.50-0.51104646045.5
泓德能源 -0.62%-1.60-1.633085.885.8085.3
寶綠特-KY 1.62%1.401.4-20243.3043.342.6
鴻呈 1.18%1.501.5-101127.50127.5126
康霈* -0.86%-12.5-6.6-5.99134112.3112.7111112
兆聯實業 -0.53%-50-5001935.4942.8935940
日盛台駿 -0.26%-0.10-0.1-20219.1019.119.2
萊德光電-KY 0.00%000-1019240924924
LINEPAY  000000307.5307.50307
光焱科技  0000008230823857
印能科技  0000002,69502,6952,695
鴻勁  0000004,1754,17504,200
東方風能 0.65%211.319.7-24125129.8128.5129.8129
松川精密 2.10%30030101001431430146
長廣 2.06%7071103373370344
禾榮科 -1.29%-50-51103883880383
台虹 -0.04%-0.6-1.50.9-11112138138137.9137
南電 0.95%37.730.47.3065662.5659.7665.7667
安國 -0.20%-0.20-0.2-10197.9097.998.1
東捷 1.20%18.517.511201977.276.877.777.8
元太 -0.35%-0.50-0.5010143.6143.5144143
長華* -0.10%-0.20-0.233047.747.7047.6
麗升能源 -2.97%-10-1-1013203233
擎亞 -0.73%-0.70-0.71109696095.3
華東 -3.33%-25.50-25.5151505151049.3
立碁 2.53%6.36.3004462.261.46365
至上 1.19%18.822.5-3.7519148382.383.981.6
福懋科 0.00%00011060.860.8060.8
正淩 -2.98%-4.50-4.5-1011510151155.5
博智 3.54%23.113.49.8012326318.4331.8322
微矽電子-創  00000044.5044.543.1
加高 0.00%000-30329.7029.729.7
勤誠  0000008978970890
明基材 4.93%1.301.3-10126.4026.425.1
華宏 2.42%300302020061.961.9063.4
朋程 0.81%440044122.9122.4123.4122.5
富鼎 0.35%6.510-3.561711108.4108.1109107.5
宇瞻 1.60%1310.42.6054163.1161.9164.5164.5
群聯 -0.46%-15.820.2-36.10211,703.61,696.11,716.31,660
金居 -0.31%-3.44-7.4341276.8276280273.5
可寧衛* 0.34%101101002929029.1
昶昕 0.79%0.700.711088.688.6089.3
阿瘦  00000012.1012.111.9
華研  0000009898098.3
東哥遊艇 0.92%1.51.50011162.3161.5163162
台汽電  00000043.143.1044.1
鉅明 -1.08%-0.50-0.522023.223.2022.9
高力 -1.39%-29-2900221,045.61,0521,037.51,040
寶成 -0.06%-0.20-0.21212028.428.4028.4
成霖 -0.11%0001109.39.309.3
宏全  000000113.5113.50112
世紀鋼 0.00%000-1011070107107
元大高股息 -0.10%-1.70-1.84146539.539.539.539.4
主動元大AI新經濟 0.00%000101001414014
主動復華未來50 -0.22%-0.40-0.4-1401413.9013.913.9
主動群益科技創新 0.07%0.200.22020014.914.9014.9
主動第一金台股優 -0.64%-0.10-0.1-1011401414.1
主動中信台灣卓越 0.00%00011013.313.3013.3
英特爾逆勢強升4% 攜手馬斯克攻AI晶片挑戰台積電Anue鉅亨-2天前
台股噴漲外資買超232億元 加碼金控及台塑四寶 回補台積電、鴻海Anue鉅亨-9天前
空頭慘遭血洗!台股暴漲 1451 點,台積電、記憶體合演『瘋狂週三』Anue鉅亨-9天前
台股大盤 相關文章