富邦上証 (006205)-凱基-敦北券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
32.08
漲跌
▲1.41
漲幅
+4.60%
成交量
5,615張
產業
上市
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	20	30.01	29.81	-20	755	-2.65%
2024/06/06	0	0.00	20	30.16	30.17	-20	759	-2.64%
2024/02/05	1	26.04	0	0.00	26.41	1	1,637	0.06%
2024/01/16	0	26.70	0	0.00	26.77	0	1,071	0.00%
2024/01/11	0	0.00	2	26.60	26.80	-2	1,077	-0.19%
2024/01/08	0.1	27.00	0	0.00	26.69	0.1	1,093	0.01%
2024/01/04	0.1	27.00	0	0.00	27.04	0.1	1,081	0.01%
2024/01/03	0.1	27.25	0	0.00	27.26	0.1	1,076	0.01%
2024/01/02	0.1	27.43	0	0.00	27.33	0.1	1,068	0.01%
2023/12/11	0	27.30	0	0.00	27.36	0	718	0.01%
2023/12/06	0	27.75	0	0.00	27.83	0	692	0.01%
2023/11/29	0	28.50	0	0.00	28.43	0	640	0.01%
2023/11/27	0	28.80	0	0.00	28.75	0	619	0.01%
2023/11/02	0	29.48	0	0.00	29.37	0	554	0.01%
2023/10/16	2	29.97	0	0.00	29.97	2	652	0.31%
2023/10/13	3	30.16	0	0.00	30.05	3	649	0.46%
2023/09/22	0	0.00	2	30.42	30.47	-2	703	-0.28%
2023/09/21	1	30.23	0	0.00	30.23	1	717	0.14%
2023/09/19	1	30.35	0	0.00	30.42	1	754	0.13%
2023/09/08	1	30.24	0	0.00	30.30	1	963	0.10%
2023/09/07	2	30.57	0	0.00	30.53	2	982	0.20%
2023/08/30	5	30.56	0	0.00	30.40	5	1,088	0.46%
2023/08/29	5	30.38	0	0.00	30.61	5	1,100	0.45%
2023/08/25	3	29.89	0	0.00	29.89	3	1,158	0.26%
2023/08/24	2	29.93	0	0.00	30.04	2	1,186	0.17%
2023/08/16	5	30.62	0	0.00	30.52	5	1,320	0.38%
2023/08/15	10	30.91	0	0.00	30.58	10	1,347	0.74%
2023/08/04	0	0.00	20	32.48	32.59	-20	1,533	-1.30%
2023/08/01	0	0.00	6	32.32	32.12	-6	1,579	-0.38%
2023/07/19	1	30.05	0	0.00	29.93	1	1,637	0.06%
2023/07/17	0	0.00	5	30.37	30.21	-5	1,630	-0.31%
2023/06/29	2	29.49	0	0.00	29.53	2	1,728	0.12%
2023/06/26	2	29.59	0	0.00	29.52	2	1,713	0.12%
2023/06/21	1	29.90	0	0.00	29.89	1	1,698	0.06%
2023/06/13	3	29.79	0	0.00	29.75	3	1,595	0.19%
2023/06/08	1	29.51	0	0.00	29.71	1	1,577	0.06%
2023/06/07	2	29.78	0	0.00	29.66	2	1,567	0.13%
2023/06/06	1	29.85	0	0.00	29.92	1	1,553	0.06%
2023/06/05	1	29.92	0	0.00	29.92	1	1,565	0.06%
2023/05/31	1	29.59	0	0.00	29.54	1	1,557	0.06%
2023/05/30	1	29.87	0	0.00	29.58	1	1,518	0.07%
2023/05/26	1	30.12	0	0.00	30.33	1	1,512	0.07%
2023/05/25	1	30.50	0	0.00	30.21	1	1,501	0.07%
2023/05/24	1	30.81	0	0.00	30.72	1	1,486	0.07%
2023/05/19	2	31.22	0	0.00	31.21	2	1,445	0.14%
2023/05/17	10	31.78	0	0.00	31.56	10	1,450	0.69%
2022/11/22	0	0.00	1	29.80	30.05	-1	564	-0.18%
2022/11/21	1	29.76	0	0.00	29.67	1	566	0.18%
2022/10/11	0	0.00	1	29.95	30.09	-1	608	-0.16%
2022/10/05	0	0.00	15	31.78	32.03	-15	596	-2.52%
2022/09/29	5	30.89	0	0.00	30.87	5	597	0.84%
2022/08/31	1	32.19	0	0.00	32.46	1	710	0.14%
2022/08/24	1	32.23	0	0.00	32.24	1	746	0.13%
2022/08/23	1	32.53	0	0.00	32.42	1	755	0.13%
2022/08/22	1	32.48	0	0.00	32.64	1	758	0.13%
2022/08/19	1	32.78	0	0.00	32.64	1	764	0.13%
2022/08/10	1	32.63	0	0.00	32.54	1	795	0.13%
2022/08/04	2	32.36	0	0.00	32.36	2	808	0.25%
2022/08/03	2	32.49	0	0.00	32.46	2	813	0.25%
2022/08/02	0	0.00	3	32.81	32.40	-3	819	-0.37%
2022/08/01	3	33.02	0	0.00	33.08	3	818	0.37%
2022/07/29	0	0.00	11	33.23	33.16	-11	819	-1.34%
2022/07/27	1	33.31	0	0.00	33.29	1	831	0.12%
2022/07/22	2	33.64	0	0.00	33.30	2	915	0.22%
2022/07/18	1	33.35	0	0.00	33.80	1	873	0.11%
2022/07/15	1	33.70	0	0.00	33.73	1	877	0.11%
2022/07/14	1	33.77	0	0.00	33.97	1	896	0.11%
2022/07/13	2	34.08	0	0.00	34.02	2	896	0.22%
2022/07/11	3	34.44	0	0.00	34.18	3	908	0.33%
2022/06/30	0	0.00	20	35.38	35.53	-20	889	-2.25%
2022/06/29	0	0.00	13	35.21	34.97	-13	885	-1.47%
2022/06/13	0	0.00	2	32.90	32.91	-2	990	-0.20%
2022/05/27	1	31.47	0	0.00	31.38	1	1,088	0.09%
2022/05/09	1	31.00	0	0.00	30.74	1	1,097	0.09%
2022/05/06	1	31.25	0	0.00	31.26	1	1,101	0.09%
2022/04/22	2	32.57	0	0.00	32.73	2	1,092	0.18%
2022/04/21	3	33.12	0	0.00	33.06	3	1,094	0.27%
2022/03/16	1	32.20	0	0.00	32.96	1	1,128	0.09%
2022/03/15	1	33.21	0	0.00	32.58	1	1,062	0.09%
2022/03/09	1	33.98	0	0.00	33.85	1	985	0.10%
2022/03/08	2	34.75	0	0.00	34.74	2	975	0.21%
2022/03/04	1	35.83	0	0.00	35.70	1	951	0.11%
2022/02/24	1	35.75	0	0.00	35.70	1	939	0.11%
2022/02/22	1	35.65	0	0.00	35.68	1	934	0.11%
2022/02/21	1	36.17	0	0.00	36.19	1	938	0.11%
2022/02/07	2	35.64	0	0.00	35.72	2	937	0.21%
2022/01/14	1	36.00	0	0.00	35.88	1	829	0.12%
2022/01/12	1	36.50	0	0.00	36.56	1	834	0.12%
2022/01/10	2	36.48	0	0.00	36.59	2	842	0.24%
2021/12/20	1	37.04	0	0.00	37.11	1	874	0.11%
2021/12/17	3	37.49	0	0.00	37.44	3	884	0.34%
2021/12/16	1	37.65	0	0.00	37.74	1	878	0.11%
2021/12/15	1	37.74	0	0.00	37.73	1	882	0.11%
2021/12/14	2	38.03	0	0.00	38.02	2	892	0.22%
2021/12/08	1	37.15	0	0.00	37.51	1	880	0.11%
2021/12/07	1	37.18	0	0.00	37.15	1	883	0.11%
2021/11/16	0	0.00	10.1	36.90	36.71	-10.1	1,006	-1.00%
2021/11/10	4	35.94	0	0.00	35.92	4	1,043	0.38%
2021/09/16	0	0.00	20	36.50	36.34	-20	1,183	-1.69%
2021/07/30	1	35.36	0	0.00	35.38	1	1,402	0.07%
2021/07/26	1	36.78	0	0.00	36.23	1	1,360	0.07%
2021/06/17	0	0.00	1	37.95	37.83	-1	1,499	-0.07%
2021/06/16	0	0.00	1	38.15	37.96	-1	1,522	-0.07%
2021/03/23	1	37.98	0	0.00	37.99	1	1,905	0.05%
2021/01/06	0	0.00	5	39.60	39.68	-5	2,030	-0.25%
2021/01/04	0	0.00	1	39.00	39.20	-1	2,012	-0.05%
2020/12/23	0	0.00	0	37.00	37.07	0	1,982	0.00%
2020/12/07	0	0.00	1	37.33	37.60	-1	2,384	-0.04%
2020/12/02	0	0.00	1	38.07	38.11	-1	2,453	-0.04%
2020/12/01	0	0.00	1	37.89	37.83	-1	2,449	-0.04%
2020/11/30	0	0.00	2	37.97	37.62	-2	2,446	-0.08%
2020/11/23	0	0.00	2	37.15	37.44	-2	2,521	-0.08%
2020/11/18	0	0.00	1	36.61	36.75	-1	2,519	-0.04%
2020/11/16	0	0.00	1	36.24	36.22	-1	2,530	-0.04%
2020/11/11	0	0.00	1	36.66	36.68	-1	2,651	-0.04%
2020/11/10	0	0.00	1	36.75	36.76	-1	2,670	-0.04%
2020/11/09	0	0.00	3	36.61	36.88	-3	2,677	-0.11%
2020/11/06	1	36.00	0	0.00	35.71	1	2,639	0.04%
2020/11/05	0	0.00	1	35.68	35.63	-1	2,658	-0.04%
2020/11/04	0	0.00	1	34.95	34.99	-1	2,733	-0.04%
2020/11/03	0	0.00	1	34.84	34.84	-1	2,730	-0.04%
2020/10/23	0	0.00	1	35.75	35.65	-1	2,820	-0.04%
2020/10/12	0	0.00	1	35.50	35.50	-1	3,006	-0.03%
2020/09/24	0	0.00	1	34.38	34.25	-1	3,756	-0.03%
2020/09/08	1	34.79	0	0.00	34.78	1	3,487	0.03%
2020/09/04	1	35.17	0	0.00	35.13	1	3,442	0.03%
2020/08/31	0	0.00	4	36.04	36.00	-4	3,428	-0.12%
2020/08/28	0	0.00	1	35.21	35.20	-1	3,384	-0.03%
2020/08/25	0	0.00	1	35.26	34.94	-1	3,409	-0.03%
2020/08/21	0	0.00	3	34.82	34.88	-3	3,387	-0.09%
2020/08/20	1	34.64	0	0.00	34.55	1	3,364	0.03%
2020/08/18	0	0.00	1	35.47	35.49	-1	3,331	-0.03%
2020/08/17	0	0.00	2	35.13	35.55	-2	3,294	-0.06%
2020/08/12	2	33.78	0	0.00	33.70	2	3,213	0.06%
2020/08/11	0	0.00	1	34.86	34.82	-1	3,209	-0.03%
2020/08/03	0	0.00	1	34.00	34.15	-1	3,008	-0.03%
2020/07/27	1	32.84	0	0.00	32.79	1	2,991	0.03%
2020/07/20	1	34.00	1	34.00	34.08	0	2,836	0.00%
2020/07/17	2	33.08	3	33.06	32.86	-1	2,825	-0.04%
2020/07/16	1	33.93	1	33.79	33.43	0	2,799	0.00%
2020/07/13	1	35.08	1	35.25	35.30	0	2,721	0.00%
2020/07/10	0	0.00	2	35.15	34.93	-2	2,706	-0.07%
2020/07/09	0	0.00	6	35.21	35.42	-6	2,639	-0.23%
2020/07/07	0	0.00	2	34.76	34.84	-2	2,425	-0.08%
2020/07/06	0	0.00	3	33.37	33.69	-3	2,318	-0.13%
2020/07/03	0	0.00	1	31.75	31.68	-1	2,182	-0.05%
2020/06/01	0	0.00	1	29.08	29.18	-1	2,385	-0.04%
2020/03/31	0	0.00	3	28.04	27.94	-3	3,149	-0.10%
2020/03/30	3	27.63	0	0.00	27.89	3	3,133	0.10%
2020/03/18	1	28.43	0	0.00	28.22	1	3,032	0.03%
2020/03/13	0	0.00	1	28.95	29.65	-1	2,960	-0.03%
2020/03/09	1	30.27	0	0.00	30.08	1	2,797	0.04%
2020/03/05	0	0.00	2	31.57	31.66	-2	2,745	-0.07%
2020/02/24	3	31.08	0	0.00	31.09	3	2,501	0.12%
2020/02/21	0	0.00	1	31.22	31.36	-1	2,497	-0.04%
2020/02/14	0	0.00	1	29.94	30.12	-1	2,287	-0.04%
2020/02/10	1	29.66	0	0.00	29.56	1	2,225	0.04%
2020/02/05	0	0.00	1	28.90	29.09	-1	2,158	-0.05%
2020/02/03	1	28.17	0	0.00	28.32	1	2,066	0.05%
2020/01/31	0	0.00	6	28.69	28.74	-6	2,014	-0.30%
2020/01/02	0	0.00	1	32.27	32.13	-1	1,872	-0.05%
2019/12/25	0	0.00	1	31.04	31.00	-1	1,837	-0.05%
2019/12/24	1	30.78	0	0.00	30.96	1	1,857	0.05%
2019/12/20	0	0.00	1	31.45	31.40	-1	1,832	-0.05%
2019/12/18	0	0.00	4	31.51	31.50	-4	1,838	-0.22%
2019/12/17	0	0.00	1	31.22	31.69	-1	1,837	-0.05%
2019/12/13	0	0.00	2	31.15	31.13	-2	1,870	-0.11%
2019/12/06	0	0.00	1	30.52	30.55	-1	1,941	-0.05%
2019/11/27	1	30.70	0	0.00	30.76	1	2,072	0.05%
2019/11/26	0	0.00	1	30.84	30.79	-1	2,053	-0.05%
2019/11/22	1	30.60	0	0.00	30.60	1	2,055	0.05%
2019/11/21	1	30.64	0	0.00	30.70	1	2,068	0.05%
2019/11/11	0	0.00	1	31.16	31.07	-1	2,043	-0.05%
2019/11/05	0	0.00	1	31.61	31.74	-1	2,057	-0.05%
2019/11/04	1	31.32	2	31.31	31.33	-1	2,084	-0.05%
2019/11/01	0	0.00	1	30.92	30.96	-1	2,106	-0.05%
2019/10/31	1	30.59	0	0.00	30.64	1	2,132	0.05%
2019/10/30	1	30.76	0	0.00	30.62	1	2,143	0.05%
2019/10/28	0	0.00	2	31.00	31.00	-2	2,135	-0.09%
2019/10/14	0	0.00	1	31.57	31.48	-1	2,127	-0.05%
2019/10/07	1	30.27	0	0.00	30.31	1	2,139	0.05%
2019/09/23	1	30.92	0	0.00	30.95	1	2,313	0.04%
2019/09/18	2	31.46	0	0.00	31.36	2	2,354	0.08%
2019/09/11	0	0.00	3	31.90	31.87	-3	2,398	-0.13%
2019/09/10	1	31.75	0	0.00	31.81	1	2,394	0.04%
2019/09/04	0	0.00	1	31.00	31.01	-1	2,322	-0.04%
2019/08/30	1	30.75	1	30.95	30.76	0	2,376	0.00%
2019/08/28	1	30.70	0	0.00	30.68	1	2,382	0.04%
2019/08/27	0	0.00	1	30.90	30.85	-1	2,388	-0.04%
2019/08/26	1	30.65	2	30.61	30.57	-1	2,388	-0.04%
2019/08/23	0	0.00	1	31.09	31.12	-1	2,380	-0.04%
2019/08/21	1	30.90	0	0.00	30.94	1	2,480	0.04%
2019/08/20	3	31.05	1	31.12	31.07	2	2,491	0.08%
2019/08/19	1	30.54	0	0.00	30.94	1	2,508	0.04%
2019/08/16	0	0.00	61	30.50	30.57	-61	2,541	-2.40%
2019/08/07	1	29.92	0	0.00	29.90	1	2,666	0.04%
2019/08/06	12	29.82	1	29.88	29.98	11	2,724	0.40%
2019/08/02	1	31.05	0	0.00	31.05	1	2,794	0.04%
2019/08/01	1	31.76	0	0.00	31.65	1	2,812	0.04%
2019/07/30	0	0.00	2	32.18	32.21	-2	2,861	-0.07%
2019/07/26	0	0.00	4	32.06	32.07	-4	2,976	-0.13%
2019/07/24	0	0.00	1	31.93	31.84	-1	2,986	-0.03%
2019/07/23	1	31.67	0	0.00	31.56	1	2,996	0.03%
2019/07/22	0	0.00	1	31.84	31.70	-1	3,051	-0.03%
2019/07/17	2	31.59	0	0.00	31.64	2	3,100	0.06%
2019/07/15	1	31.56	1	31.71	31.89	0	3,186	0.00%
2019/07/12	0	0.00	1	31.79	31.75	-1	3,200	-0.03%
2019/07/09	1	31.51	0	0.00	31.50	1	3,343	0.03%
2019/07/01	0	0.00	1	32.70	32.66	-1	3,593	-0.03%
2019/06/26	0	0.00	1	31.71	31.68	-1	3,698	-0.03%
2019/06/21	1	31.90	1	32.03	31.89	0	3,710	0.00%
2019/06/20	1	31.92	3	31.82	31.77	-2	3,723	-0.05%
2019/06/19	0	0.00	7	31.15	31.28	-7	3,714	-0.19%
2019/06/17	7	30.59	2	30.78	30.63	5	3,908	0.13%
2019/06/14	0	0.00	2	30.84	30.68	-2	4,042	-0.05%
2019/06/12	4	30.66	0	0.00	30.66	4	4,158	0.10%
2019/06/11	0	0.00	1	30.50	30.61	-1	4,176	-0.02%
2019/06/06	1	29.87	0	0.00	29.84	1	4,299	0.02%
2019/05/28	0	0.00	1	30.40	30.49	-1	5,000	-0.02%
2019/05/27	1	29.73	0	0.00	30.04	1	5,149	0.02%
2019/05/23	1	29.89	0	0.00	29.86	1	5,327	0.02%
2019/05/21	0	0.00	1	30.41	30.21	-1	5,412	-0.02%
2019/05/20	1	29.96	2	29.72	29.64	-1	5,461	-0.02%
2019/05/17	1	30.15	0	0.00	30.13	1	5,517	0.02%
2019/05/16	1	30.19	0	0.00	30.45	1	5,539	0.02%
2019/05/13	2	29.85	0	0.00	29.87	2	5,557	0.04%
2019/05/10	2	30.25	0	0.00	30.18	2	5,528	0.04%
2019/05/09	1	30.12	0	0.00	29.88	1	5,501	0.02%
2019/05/07	0	0.00	5	30.86	30.49	-5	5,443	-0.09%
2019/05/06	3	30.84	0	0.00	30.43	3	5,458	0.05%
2019/05/03	2	32.36	6	32.45	32.51	-4	5,347	-0.07%
2019/05/02	1	32.47	0	0.00	32.48	1	5,357	0.02%
2019/04/29	0	0.00	6	32.54	32.79	-6	5,402	-0.11%
2019/04/26	2	32.51	0	0.00	32.64	2	5,401	0.04%
2019/04/24	1	32.90	0	0.00	33.20	1	5,387	0.02%
2019/04/19	1	33.75	2	34.00	33.87	-1	5,332	-0.02%
2019/04/17	0	0.00	4	33.94	33.89	-4	5,298	-0.08%
2019/04/16	1	33.01	0	0.00	33.65	1	5,237	0.02%
2019/04/15	0	0.00	9	33.75	33.46	-9	5,204	-0.17%
2019/04/12	1	33.05	0	0.00	32.99	1	5,180	0.02%
2019/04/10	6	33.37	0	0.00	33.49	6	5,136	0.12%
2019/04/09	0	0.00	11	33.56	33.57	-11	5,120	-0.21%
2019/04/08	0	0.00	6	33.49	33.16	-6	5,086	-0.12%
2019/04/03	0	0.00	5	32.81	32.80	-5	4,974	-0.10%
2019/04/02	9	32.72	7	32.71	32.73	2	4,954	0.04%
2019/04/01	0	0.00	50	32.57	32.70	-50	4,921	-1.02%
2019/03/29	0	0.00	5	31.43	31.68	-5	4,822	-0.10%
2019/03/28	1	30.81	0	0.00	30.84	1	4,817	0.02%
2019/03/27	0	0.00	1	31.04	30.95	-1	4,831	-0.02%
2019/03/26	41	31.02	0	0.00	30.86	41	4,852	0.84%
2019/03/25	3	31.16	0	0.00	31.15	3	4,831	0.06%
2019/03/22	2	31.57	0	0.00	31.60	2	4,807	0.04%
2019/03/21	1	31.85	7	31.79	31.83	-6	4,791	-0.13%
2019/03/20	9	31.74	0	0.00	31.35	9	4,737	0.19%
2019/03/19	0	0.00	9	31.92	31.80	-9	4,525	-0.20%
2019/03/18	8	31.61	0	0.00	31.65	8	4,397	0.18%
2019/03/15	1	31.36	0	0.00	31.18	1	4,314	0.02%
2019/03/14	2	31.12	0	0.00	31.03	2	4,262	0.05%
2019/03/12	0	0.00	2	31.40	31.48	-2	4,253	-0.05%
2019/03/11	0	0.00	5	30.63	30.82	-5	4,144	-0.12%
2019/03/08	1	31.08	0	0.00	30.77	1	4,123	0.02%
2019/03/06	1	31.78	0	0.00	31.80	1	3,857	0.03%
2019/03/05	1	31.75	0	0.00	31.72	1	3,758	0.03%
2019/03/04	0	0.00	42	31.72	32.30	-42	3,700	-1.14%
2019/02/27	1	31.10	7	31.19	31.46	-6	3,545	-0.17%
2019/02/26	1	31.34	2	31.42	31.31	-1	3,484	-0.03%
2019/02/25	0	0.00	4	30.46	30.81	-4	3,295	-0.12%
2019/02/20	0	0.00	1	28.85	28.80	-1	3,135	-0.03%
2019/02/18	0	0.00	10	28.25	28.52	-10	3,050	-0.33%
2019/02/14	0	0.00	7	28.34	28.35	-7	2,976	-0.24%
2019/02/13	0	0.00	1	28.13	28.13	-1	2,917	-0.03%
2019/02/11	0	0.00	3	27.42	27.59	-3	2,826	-0.11%
2019/01/28	0	0.00	2	27.07	27.07	-2	2,797	-0.07%
2019/01/25	0	0.00	37	27.00	27.11	-37	2,844	-1.30%
2019/01/24	0	0.00	20	26.78	26.74	-20	2,837	-0.70%
2019/01/22	2	26.72	0	0.00	26.56	2	2,894	0.07%
2019/01/21	0	0.00	2	26.94	26.85	-2	2,920	-0.07%
2019/01/17	0	0.00	15	26.57	26.51	-15	2,966	-0.51%
2019/01/16	0	0.00	31	26.44	26.43	-31	2,977	-1.04%
2019/01/15	0	0.00	1	26.12	26.33	-1	2,997	-0.03%
2019/01/14	1	26.02	0	0.00	26.02	1	3,110	0.03%
2019/01/11	0	0.00	9	26.10	26.14	-9	3,178	-0.28%
2019/01/10	2	25.77	0	0.00	25.96	2	3,248	0.06%
2019/01/09	1	26.05	3	26.00	26.10	-2	3,295	-0.06%
2019/01/07	2	25.53	2	25.79	25.58	0	3,302	0.00%
2019/01/04	1	25.45	0	0.00	25.39	1	3,320	0.03%
2018/12/26	0	0.00	2	25.19	25.03	-2	3,406	-0.06%
2018/12/24	1	25.27	5	25.30	25.30	-4	3,360	-0.12%
2018/12/22	1	25.07	0	0.00	25.10	1	3,345	0.03%
2018/12/19	31	26.08	0	0.00	26.02	31	3,368	0.92%
2018/12/14	15	26.66	0	0.00	26.64	15	3,367	0.45%
2018/12/13	0	0.00	15	26.88	26.90	-15	3,426	-0.44%
2018/12/11	0	0.00	30	26.31	26.26	-30	3,448	-0.87%
2018/12/06	15	26.67	0	0.00	26.67	15	3,469	0.43%
2018/12/05	6	27.10	0	0.00	27.14	6	3,463	0.17%
2018/12/04	15	27.17	0	0.00	27.10	15	3,475	0.43%
2018/12/03	2	27.12	0	0.00	27.11	2	3,473	0.06%
2018/11/30	10	26.20	0	0.00	26.17	10	3,420	0.29%
2018/11/29	10	26.52	0	0.00	26.33	10	3,430	0.29%
2018/11/12	0	0.00	1	26.39	26.48	-1	3,461	-0.03%
2018/11/09	1	26.37	1	26.38	26.39	0	3,515	0.00%
2018/10/29	3	26.00	3	26.16	25.99	0	3,695	0.00%
2018/10/26	1	26.82	0	0.00	26.48	1	3,713	0.03%
2018/10/24	1	26.58	0	0.00	26.88	1	3,668	0.03%
2018/10/23	2	26.86	0	0.00	26.86	2	3,666	0.05%
2018/10/22	0	0.00	1	27.25	27.35	-1	3,649	-0.03%
2018/10/18	1	25.72	0	0.00	25.64	1	3,482	0.03%
2018/10/17	1	25.91	0	0.00	25.79	1	3,480	0.03%
2018/10/12	21	26.41	0	0.00	26.47	21	3,484	0.60%
2018/10/09	30	27.41	0	0.00	27.37	30	3,403	0.88%
2018/10/08	0	0.00	10	27.71	27.57	-10	3,404	-0.29%
2018/10/05	1	27.26	0	0.00	27.30	1	3,377	0.03%
2018/09/21	0	0.00	1	28.13	28.20	-1	3,575	-0.03%
2018/09/13	1	26.77	0	0.00	26.70	1	3,684	0.03%
2018/09/12	0	0.00	1	26.58	26.58	-1	3,682	-0.03%
2018/09/10	1	26.98	0	0.00	26.99	1	3,861	0.03%
2018/08/20	2	26.73	0	0.00	26.60	2	3,917	0.05%
2018/08/17	2	26.78	0	0.00	26.72	2	3,931	0.05%
2018/08/16	2	26.81	0	0.00	27.02	2	3,911	0.05%
2018/08/15	2	26.94	0	0.00	26.94	2	3,876	0.05%
2018/08/13	4	27.51	0	0.00	27.34	4	3,904	0.10%
2018/07/19	1	28.16	0	0.00	27.98	1	3,644	0.03%
2018/07/02	1	28.23	0	0.00	27.98	1	4,017	0.02%
2018/06/27	3	28.50	0	0.00	28.39	3	4,004	0.07%
2018/06/26	7	28.98	0	0.00	29.01	7	4,049	0.17%
2018/06/25	0	0.00	40	29.95	29.76	-40	4,010	-1.00%
2018/06/20	16	29.94	0	0.00	30.02	16	4,231	0.38%
2018/06/19	8	30.34	0	0.00	30.29	8	4,201	0.19%
2018/06/07	0	0.00	7	31.58	31.44	-7	4,291	-0.16%
2018/06/01	1	30.90	0	0.00	30.88	1	4,340	0.02%
2018/05/31	5	30.85	2	30.87	31.20	3	4,340	0.07%
2018/05/30	10	30.73	0	0.00	30.85	10	4,347	0.23%
2018/05/28	1	31.64	0	0.00	31.55	1	4,310	0.02%
2018/05/23	3	31.99	0	0.00	31.81	3	4,316	0.07%
2018/05/21	0	0.00	17	32.44	32.42	-17	4,350	-0.39%
2018/05/17	2	32.02	2	32.19	31.92	0	4,491	0.00%
2018/05/16	21	32.15	0	0.00	32.16	21	4,621	0.45%
2018/05/15	0	0.00	5	32.11	32.03	-5	4,652	-0.11%
2018/05/14	0	0.00	1	32.13	32.11	-1	4,813	-0.02%
2018/05/08	0	0.00	1	31.65	31.76	-1	4,919	-0.02%
2018/04/23	5	30.80	0	0.00	30.81	5	5,127	0.10%
2018/04/20	5	30.87	0	0.00	30.82	5	5,115	0.10%
2018/04/18	3	30.52	0	0.00	30.65	3	5,082	0.06%
2018/04/16	1	31.17	10	31.63	31.21	-9	4,909	-0.18%
2018/04/13	2	31.81	4	31.89	31.78	-2	4,841	-0.04%
2018/04/12	2	31.88	2	32.07	31.87	0	4,836	0.00%
2018/04/11	0	0.00	2	31.88	32.01	-2	4,859	-0.04%
2018/04/03	2	31.24	0	0.00	31.18	2	4,794	0.04%
2018/03/31	50	31.55	1	31.55	31.53	49	4,821	1.02%
2018/03/30	0	0.00	2	31.53	31.62	-2	4,851	-0.04%
2018/03/29	2	31.02	2	31.19	31.17	0	4,901	0.00%
2018/03/26	2	31.20	0	0.00	31.11	2	4,954	0.04%
2018/03/23	6	31.48	0	0.00	31.26	6	4,914	0.12%
2018/03/22	8	32.59	0	0.00	32.29	8	4,812	0.17%
2018/03/21	0	0.00	2	32.93	32.89	-2	4,767	-0.04%
2018/03/20	3	32.62	0	0.00	32.68	3	4,704	0.06%
2018/03/19	2	32.50	2	32.65	32.54	0	4,637	0.00%
2018/03/16	2	32.85	2	32.88	32.77	0	4,602	0.00%
2018/03/12	3	33.22	2	33.35	33.16	1	4,539	0.02%
2018/03/09	2	32.90	0	0.00	32.94	2	4,572	0.04%
2018/03/06	5	32.30	3	32.60	32.61	2	4,622	0.04%
2018/03/02	3	32.30	0	0.00	32.41	3	4,638	0.06%
2018/03/01	4	32.56	3	32.78	32.71	1	4,680	0.02%
2018/02/26	5	33.45	0	0.00	33.48	5	4,797	0.10%
2018/02/23	0	0.00	24	33.07	32.99	-24	4,847	-0.50%
2018/02/22	21	32.69	0	0.00	32.72	21	4,904	0.43%
2018/02/21	0	0.00	3	32.35	32.60	-3	5,059	-0.06%
2018/02/12	6	31.42	1	31.48	31.50	5	5,073	0.10%
2018/02/09	4	31.32	0	0.00	31.10	4	5,082	0.08%
2018/02/08	9	33.52	2	33.89	32.95	7	5,000	0.14%
2018/02/07	2	34.79	0	0.00	34.25	2	4,974	0.04%
2018/02/06	4	34.53	18	34.53	34.35	-14	4,932	-0.28%
2018/02/05	0	0.00	1	34.95	35.13	-1	4,828	-0.02%
2018/01/31	3	34.43	6	34.73	34.76	-3	4,733	-0.06%
2018/01/29	0	0.00	9	35.74	35.40	-9	4,733	-0.19%
2018/01/24	0	0.00	2	35.36	35.35	-2	4,743	-0.04%
2018/01/23	10	35.09	2	35.05	35.18	8	4,678	0.17%
2018/01/22	1	34.90	0	0.00	34.91	1	4,698	0.02%
2018/01/18	0	0.00	1	34.57	34.55	-1	4,743	-0.02%
2018/01/16	0	0.00	1	34.21	34.20	-1	4,588	-0.02%
2018/01/15	3	34.07	2	33.89	34.20	1	4,578	0.02%
2018/01/11	0	0.00	3	33.29	33.30	-3	4,594	-0.07%
2018/01/08	0	0.00	3	33.07	33.19	-3	4,676	-0.06%
2018/01/03	0	0.00	2	32.85	32.85	-2	4,646	-0.04%