• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222251.1500.00250.9025,6040.04%
2025/01/2100.003243.05244.65-35,578-0.05%
2025/01/202.3243.5300.00244.152.35,5740.04%
2025/01/170.1237.851237.75239.35-0.95,575-0.02%
2025/01/163237.702237.78237.8515,5780.02%
2025/01/150.3230.9700.00228.600.35,5370.01%
2025/01/142.1231.0300.00232.552.15,5390.04%
2025/01/1310.3230.063230.39229.007.35,6690.13%
2025/01/1000.000.1241.55240.30-0.15,5480.00%
2025/01/090.3243.281244.30241.50-0.75,601-0.01%
2025/01/080.1248.641251.80248.40-0.95,616-0.02%
2025/01/071255.4200.00254.0515,6290.02%
2025/01/061249.307.3245.69251.15-6.35,619-0.11%
2025/01/0300.004238.75238.10-45,531-0.07%
2025/01/024.5235.245.1233.81234.45-0.55,552-0.01%
2024/12/310238.3000.00240.3505,5690.00%
2024/12/3000.000.1243.70242.20-0.15,5850.00%
2024/12/2600.001.1245.53244.80-1.15,811-0.02%
2024/12/2500.002245.48245.40-25,886-0.03%
2024/12/243.3243.361245.15243.052.35,9110.04%
2024/12/231241.301237.60242.9005,9420.00%
2024/12/200.1232.2000.00231.750.15,9110.00%
2024/12/190.2236.0100.00236.200.25,8650.00%
2024/12/1800.001240.30241.75-15,828-0.02%
2024/12/171243.3500.00241.7515,8640.02%
2024/12/130239.3000.00240.3505,8450.00%
2024/12/110239.0000.00237.2505,9620.00%
2024/12/101241.2000.00241.4515,9570.02%
2024/12/090.1244.3500.00244.200.16,0210.00%
2024/12/060245.7500.00244.3506,1610.00%
2024/12/050.1245.3500.00245.350.16,1960.00%
2024/12/040.1242.0000.00245.000.16,2440.00%
2024/12/031241.201241.25241.1506,4660.00%
2024/12/020.2234.101233.00235.55-0.86,429-0.01%
2024/11/291.1220.4600.00227.251.16,4070.02%
2024/11/281.1226.4900.00225.551.16,3750.02%
2024/11/271.8227.880.3227.50226.901.56,3800.02%
2024/11/260.1234.632234.43233.65-1.96,329-0.03%
2024/11/250.1241.1000.00241.000.16,2800.00%
2024/11/221.1240.394239.18240.40-2.96,303-0.05%
2024/11/211.1232.4900.00232.501.16,3320.02%
2024/11/200.1237.3500.00236.200.16,3290.00%
2024/11/190235.3800.00238.4006,3180.00%
2024/11/181.1232.6000.00232.101.16,3030.02%
2024/11/153236.771239.15238.0026,2750.03%
2024/11/140233.420.1235.60234.10-0.16,3190.00%
2024/11/125.1242.0900.00239.705.16,3310.08%
2024/11/080253.000253.60254.1506,2670.00%
2024/11/0700.000.1252.10251.65-0.16,3660.00%
2024/11/060244.302245.50246.75-26,420-0.03%
2024/11/051241.1100.00243.0016,5310.02%
2024/11/012.1229.520.1230.25236.6527,3770.03%
2024/10/303242.4900.00239.0537,5000.04%
2024/10/292.2238.4413236.29240.00-10.97,549-0.14%
2024/10/280248.5000.00248.3507,4130.00%
2024/10/2500.001249.20250.50-17,449-0.01%
2024/10/230249.500.4250.71249.70-0.47,587-0.01%
2024/10/220252.1500.00253.5007,6130.00%
2024/10/211257.8000.00254.2017,7640.01%
2024/10/182254.781.9255.04253.900.17,8660.00%
2024/10/171246.902245.10245.10-17,807-0.01%
2024/10/162.2243.302243.65243.500.27,8200.00%
2024/10/1500.001249.30249.40-17,771-0.01%
2024/10/113241.572243.03241.5517,8000.01%
2024/10/0900.001237.15236.00-17,784-0.01%
2024/10/080232.3000.00233.9007,7660.00%
2024/10/072235.811236.08238.2017,7990.01%
2024/10/045230.9300.00228.1057,7430.06%
2024/10/011229.401.3229.32230.00-0.37,7120.00%
2024/09/303.2232.344234.35228.95-0.87,713-0.01%
2024/09/270.3243.871.9244.30241.50-1.67,539-0.02%
2024/09/260243.254241.44241.80-47,511-0.05%
2024/09/2512239.101238.05239.20117,4950.15%
2024/09/2400.001228.10232.25-17,453-0.01%
2024/09/2300.005.2228.60229.20-5.27,411-0.07%
2024/09/203228.454227.13226.05-17,435-0.01%
2024/09/193.1219.703.1220.72223.3507,4180.00%
2024/09/180217.501215.50216.05-17,427-0.01%
2024/09/165.1218.701219.95219.604.17,4160.06%
2024/09/131.1218.0300.00218.701.17,4040.01%
2024/09/120.1212.1517.5213.39216.75-17.47,409-0.23%
2024/09/110203.751205.00202.70-17,277-0.01%
2024/09/101204.550.1203.35204.1517,2320.01%
2024/09/094.1201.660.3201.55205.053.87,1290.05%
2024/09/060.1207.950.4208.00210.65-0.37,0040.00%
2024/09/055.2209.203.1211.10205.652.16,9380.03%
2024/09/046.5203.5916204.75203.55-9.56,867-0.14%
2024/09/030225.631.2229.38225.25-1.26,589-0.02%
2024/09/021231.780.1230.03228.000.96,6090.01%
2024/08/304229.0300.00229.9046,5800.06%
2024/08/298226.823225.18227.4556,5940.08%
2024/08/270.3226.5200.00227.300.36,5240.00%
2024/08/263232.0200.00227.5036,5400.05%
2024/08/230222.502222.40226.65-26,492-0.03%
2024/08/223227.432.1227.57225.500.96,4100.01%
2024/08/210.2228.6010228.93228.45-9.86,389-0.15%
2024/08/193231.1500.00230.8036,3100.05%
2024/08/167230.594230.13230.9036,2760.05%
2024/08/153223.855221.76221.20-26,187-0.03%
2024/08/1400.001223.10223.15-16,159-0.02%
2024/08/121217.0018219.18217.00-175,962-0.29%
2024/08/093212.103211.92211.7005,8630.00%
2024/08/083202.380200.35200.3535,6630.05%
2024/08/074.1204.474208.60209.300.15,4730.00%
2024/08/0610.1189.405.2191.41194.004.85,2690.09%
2024/08/059.3189.321.4192.82176.907.94,7950.17%
2024/08/020.4226.940.4220.90219.000.14,2760.00%
2024/08/010241.350.3241.28242.00-0.34,045-0.01%
2024/07/310.1231.0100.00233.950.13,9760.00%
2024/07/300.2227.7800.00234.100.23,9360.01%
2024/07/291236.6000.00233.5013,8490.03%
2024/07/260.5231.6800.00231.650.53,7890.01%
2024/07/231.1246.453.2245.25247.40-2.23,687-0.06%
2024/07/229.3240.838.2237.98236.751.13,6470.03%
2024/07/198.3251.139.2251.17248.25-0.93,479-0.03%
2024/07/182.4257.690.4258.64259.1523,3830.06%
2024/07/170.2268.7000.00268.300.23,2900.00%
2024/07/122.4272.451.1269.56269.501.33,4670.04%
2024/07/101268.5000.00273.0013,4660.03%
2024/07/090269.300.1274.60270.85-0.13,4720.00%
2024/07/080.3272.6400.00271.700.33,3850.01%
2024/07/050.1263.900.1264.55263.2003,3630.00%
2024/07/040.7264.2200.00264.700.73,3430.02%
2024/07/020246.5000.00247.1003,3080.00%
2024/07/0100.000.1254.30250.80-0.13,2900.00%
2024/06/271243.711246.60246.7503,2280.00%
2024/06/2600.003250.00248.30-33,211-0.09%
2024/06/250.1244.450.1239.00245.450.13,1780.00%
2024/06/243.2246.990.3248.84245.002.83,1190.09%
2024/06/2000.001255.00259.15-13,047-0.03%
2024/06/190.1252.851.6253.41253.95-1.53,053-0.05%
2024/06/181.1242.0400.00244.151.13,0330.04%
2024/06/130.1235.0500.00234.200.13,0230.00%
2024/06/070224.2500.00223.7002,9870.00%
2024/05/310.5214.1300.00212.100.52,9140.02%
2024/05/300216.0500.00214.3002,8840.00%
2024/05/290.1223.1000.00221.950.12,8380.00%
2024/05/270.1225.3500.00224.550.12,7790.00%
2024/05/230.1220.001218.40219.55-12,740-0.03%
2024/05/2000.001213.10213.25-12,709-0.04%
2024/05/1700.001213.20213.35-12,679-0.04%
2024/05/151213.5000.00211.4012,6440.04%
2024/05/1400.001205.85207.05-12,674-0.04%
2024/05/1000.000.1200.97202.65-0.12,6890.00%
2024/05/081201.101.1199.77201.20-0.12,7140.00%
2024/05/060199.682.3200.01198.85-2.32,718-0.08%
2024/05/0200.001194.35193.10-12,712-0.04%
2024/04/2900.001195.80197.50-12,727-0.04%
2024/04/2600.000.1190.25190.60-0.12,7200.00%
2024/04/241188.701189.30190.9502,7550.00%
2024/04/220.7179.7900.00178.450.72,8080.02%
2024/04/1910.3179.737180.43179.003.32,7670.12%
2024/04/181193.500.5189.15194.350.62,5700.02%
2024/04/170.2192.001192.30192.10-0.92,560-0.03%
2024/04/164.5188.9300.00187.504.52,5560.18%
2024/04/150.1200.0300.00199.150.12,4370.00%
2024/04/120.2204.7800.00204.050.22,4230.01%
2024/04/110.2202.9600.00203.800.22,4220.01%
2024/04/031194.9500.00196.5512,4700.04%
2024/03/2800.006193.53193.45-62,490-0.24%
2024/03/263.1197.721192.10193.002.12,5010.08%
2024/03/212191.001194.00194.1012,4940.04%
2024/03/202186.0000.00186.0522,4890.08%
2024/03/150.1186.502186.10185.35-1.92,526-0.08%
2024/03/131190.4500.00188.6512,5190.04%
2024/03/121185.7000.00188.8012,5200.04%
2024/03/111184.352184.85184.80-12,524-0.04%
2024/03/083188.834188.05186.10-12,537-0.04%
2024/03/071.1184.412185.00184.20-0.92,513-0.04%
2024/03/052.2177.9100.00178.102.22,5190.09%
2024/03/010.1170.6500.00169.850.12,5390.00%
2024/02/290.1168.751.1168.02170.15-12,578-0.04%
2024/02/2600.001169.50170.50-12,585-0.04%
2024/02/210165.9500.00165.2002,6820.00%
2024/02/190.1165.0000.00165.000.12,8000.00%
2024/02/152164.503163.70165.20-12,915-0.03%
2024/02/021154.7000.00154.9012,9180.03%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音