• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.56
  • 漲幅
    -3.67%
  • 成交量
    130,240張
  • 產業
    上市

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22914.8100.0014.709101,0190.01%
2025/01/211515.361515.3915.260100,7430.00%
2025/01/203015.392615.5115.444101,1770.00%
2025/01/1600.005015.4015.07-50103,148-0.05%
2025/01/151515.323715.3515.24-22103,773-0.02%
2025/01/143015.02615.2415.3224106,1170.02%
2025/01/13614.701114.7714.72-5108,3190.00%
2025/01/1000.001015.0115.01-10109,342-0.01%
2025/01/0800.0020015.0515.10-200112,489-0.18% 大賣/鉅額交易
2025/01/073715.2500.0015.1937115,2420.03%
2025/01/0620715.3700.0015.20207118,1390.18% 大買/鉅額交易
2025/01/03215.661115.6515.62-9122,874-0.01%
2025/01/026216.2400.0015.9462130,9100.05%
2024/12/30917.06216.9016.887138,8770.01%
2024/12/27716.5700.0016.787140,0040.00%
2024/12/26516.781516.7416.71-10145,704-0.01%
2024/12/251516.831916.8416.85-4150,7030.00%
2024/12/241616.565316.7116.71-37151,084-0.02%
2024/12/23516.261716.5216.52-12152,938-0.01%
2024/12/2040.216.273716.2316.203.2154,0580.00%
2024/12/191516.271716.4416.46-2154,0530.00%
2024/12/183616.462716.4916.519154,3830.01%
2024/12/172616.167316.3416.44-47154,484-0.03%
2024/12/1625.116.082216.0316.033.1153,6950.00%
2024/12/13106.216.524716.2416.2459.2152,9690.04% 大買/
2024/12/122316.542516.9116.86-2151,6540.00%
2024/12/115916.695216.5116.517150,7190.00%
2024/12/10109.517.38110.517.2616.84-1149,9130.00% 大買/大賣/
2024/12/099616.256716.2716.2729145,7510.02%
2024/12/065916.2073.516.2616.27-14.5145,503-0.01%
2024/12/053015.873815.8315.82-8144,329-0.01%
2024/12/042915.942516.0816.074143,9040.00%
2024/12/03515.981016.0116.01-5143,4630.00%
2024/12/024515.775315.8515.84-8143,172-0.01%
2024/11/299215.8712815.9115.96-36142,886-0.03% 大賣/
2024/11/286015.626015.5415.500142,6380.00%
2024/11/271115.491215.5015.54-1141,8700.00%
2024/11/263015.193015.3815.380141,5990.00%
2024/11/2510315.609115.4315.4212140,1590.01% 大買/
2024/11/2214216.209715.8615.8545138,7520.03% 大買/
2024/11/215616.336816.3516.37-12137,294-0.01%
2024/11/203216.227416.3916.40-42136,814-0.03%
2024/11/1913116.327816.1016.0853136,0530.04% 大買/
2024/11/189616.4011616.6316.60-20134,207-0.01% 大賣/
2024/11/159616.5613316.6316.63-37133,120-0.03% 大賣/
2024/11/145317.0010517.0616.95-52131,152-0.04% 大賣/
2024/11/135116.585116.8416.820130,4160.00%
2024/11/129917.209116.9716.908129,3660.01%
2024/11/1113316.7112316.8416.9310127,2870.01% 大買/大賣/
2024/11/0833217.7927917.4217.4253125,4340.04% 大買/大賣/
2024/11/079016.819616.9817.16-6122,1250.00%
2024/11/0611716.878316.7416.5734119,5140.03% 大買/
2024/11/0516116.5711316.8216.8848117,2650.04% 大買/大賣/
2024/11/046715.995215.9815.9815115,9210.01%
2024/11/017716.057716.1316.100115,6690.00%
2024/10/303216.14516.3015.7927114,8630.02%
2024/10/2910216.589216.3516.3110113,7820.01% 大買/
2024/10/286716.275616.4316.4111113,3090.01%
2024/10/254616.504916.7416.70-3112,4950.00%
2024/10/24134.216.718016.4916.4654.2111,5890.05% 大買/
2024/10/23516.905516.9817.02-50111,390-0.04%
2024/10/221016.642416.7916.67-14109,866-0.01%
2024/10/2116016.7710916.5416.4851109,0410.05% 大買/大賣/
2024/10/18110.215.8511016.1616.410.2106,8790.00% 大買/大賣/
2024/10/17117.616.3111416.1716.123.6104,2300.00% 大買/大賣/
2024/10/166016.159616.3516.30-36102,470-0.04%
2024/10/158717.242016.9816.936799,5400.07%
2024/10/1411117.1911317.5117.61-297,8900.00% 大買/大賣/
2024/10/117917.4813917.5217.08-6094,180-0.06% 大賣/
2024/10/0923118.5711118.2918.2212090,7260.13% 大買/大賣/鉅額交易
2024/10/0817821.2727521.1019.22-9783,889-0.12% 大買/大賣/
2024/10/076722.504822.5422.621974,5710.03%
2024/10/042620.023720.7421.56-1169,738-0.02%
2024/10/016017.281417.1517.114665,3240.07%
2024/09/3011817.045517.1017.316363,9070.10% 大買/
2024/09/273115.4051.715.3815.51-20.757,407-0.04%
2024/09/26613.81513.7214.18152,6150.00%
2024/09/25413.514713.8113.58-4351,977-0.08%
2024/09/2400.00612.4112.86-649,521-0.01%
2024/09/232011.91111.9311.931947,9160.04%
2024/09/201211.6300.0011.531247,6350.03%
2024/09/191011.62911.7211.73146,8770.00%
2024/09/1800.00111.5511.47-146,4230.00%
2024/09/1300.00411.6111.56-448,475-0.01%
2024/09/12411.7000.0011.70448,3420.01%
2024/09/1100.00111.6111.61-148,0180.00%
2024/09/09511.81211.7311.74348,1890.01%
2024/09/0600.00212.2612.12-247,6950.00%
2024/09/05312.17212.2312.09147,5950.00%
2024/09/04212.14312.2612.13-148,2860.00%
2024/09/033212.3600.0012.313249,1880.07%
2024/09/02612.5000.0012.46649,0040.01%
2024/08/30512.351212.7012.92-748,257-0.01%
2024/08/29512.4100.0012.41547,5650.01%
2024/08/28112.5300.0012.49148,1170.00%
2024/08/2300.00112.8012.90-147,8200.00%
2024/08/21512.50512.7012.68048,1350.00%
2024/08/1600.001012.7512.78-1048,437-0.02%
2024/08/131012.5000.0012.451048,8680.02%
2024/08/0700.00212.6012.61-250,4280.00%
2024/08/06412.4100.0012.33450,8100.01%
2024/08/0500.006312.8412.73-6350,008-0.13%
2024/08/0200.00212.8712.84-249,5740.00%
2024/07/31612.792813.2913.29-2249,479-0.04%
2024/07/301612.8600.0012.721649,1720.03%
2024/07/29613.1300.0013.10648,8810.01%
2024/07/26613.2500.0013.06648,9920.01%
2024/07/22113.90214.0213.83-149,5620.00%
2024/07/1900.00114.0214.04-149,3680.00%
2024/07/1800.00214.0614.07-249,3400.00%
2024/07/1700.00113.9313.84-149,4100.00%
2024/07/1500.00113.7213.72-149,9930.00%
2024/07/1000.002013.4013.27-2051,004-0.04%
2024/07/052213.0400.0012.982252,9680.04%
2024/07/03113.45313.5313.53-252,0960.00%
2024/07/02213.533013.5513.55-2853,090-0.05%
2024/07/01713.1500.0013.20753,0040.01%
2024/06/28113.1800.0013.33153,0350.00%
2024/06/26513.242013.2413.22-1553,699-0.03%
2024/06/211413.2800.0013.201454,4960.03%
2024/06/1900.00213.6613.55-254,0230.00%
2024/06/18313.5300.0013.53354,1270.01%
2024/06/17413.56713.5713.49-354,617-0.01%
2024/06/122513.5100.0013.492554,8560.05%
2024/06/11813.50213.9013.47655,3470.01%
2024/06/0725.214.00113.7813.7824.255,1460.04%
2024/06/0500.00714.2714.16-755,930-0.01%
2024/06/04114.09914.2014.20-856,426-0.01%
2024/06/03113.896113.9714.05-6057,202-0.10%
2024/05/312.514.2200.0014.102.557,0060.00%
2024/05/30514.28214.4014.10357,9730.01%
2024/05/281114.3900.0014.311158,7250.02%
2024/05/27114.2600.0014.29159,2950.00%
2024/05/23114.63114.5114.51060,2400.00%
2024/05/2100.00614.8314.84-661,182-0.01%
2024/05/202314.952814.9014.88-563,694-0.01%
2024/05/1700.004014.4414.40-4063,267-0.06%
2024/05/16114.21114.4214.42064,2750.00%
2024/05/15114.3100.0014.26164,6840.00%
2024/05/141114.3500.0014.331166,5330.02%
2024/05/13114.4700.0014.55168,9970.00%
2024/05/102014.62114.7114.661969,4720.03%
2024/05/081814.5100.0014.541870,7990.03%
2024/05/07514.5400.0014.70572,5950.01%
2024/05/06214.6800.0014.52273,6610.00%
2024/05/024514.4700.0014.544576,7920.06%
2024/04/2900.00114.4414.44-180,1800.00%
2024/04/2600.00114.0214.10-180,0720.00%
2024/04/242013.7500.0013.542082,9770.02%
2024/04/23113.4600.0013.56183,1990.00%
2024/04/2200.00113.7713.60-183,9180.00%
2024/04/1900.002413.4513.51-2484,211-0.03%
2024/04/181113.69213.8513.74984,2140.01%
2024/04/174313.4200.0013.444384,1220.05%
2024/04/1600.001013.4413.55-1084,116-0.01%
2024/04/15512.752913.3913.47-2483,932-0.03%
2024/04/111212.9700.0013.071284,7120.01%
2024/04/101013.1700.0013.071085,2400.01%
2024/04/09613.1400.0013.11684,9600.01%
2024/04/031013.4900.0013.491085,6330.01%
2024/04/0100.00513.7513.63-586,398-0.01%
2024/03/28113.10213.3513.29-185,6460.00%
2024/03/26413.21113.2413.24386,0460.00%
2024/03/19613.1500.0013.29686,1580.01%
2024/03/15112.9200.0012.93186,6750.00%
2024/03/142313.173213.0813.02-987,851-0.01%
2024/03/131013.11713.2313.07387,8730.00%
2024/03/121613.122213.2613.32-688,299-0.01%
2024/03/111812.841312.8412.92588,8460.01%
2024/03/08212.6500.0012.48288,0730.00%
2024/03/07712.76712.6612.63087,7290.00%
2024/03/06212.95812.9212.84-687,441-0.01%
2024/03/05512.62212.6412.75387,3540.00%
2024/03/041012.5700.0012.491087,1840.01%
2024/02/29212.5300.0012.54287,2950.00%
2024/02/2700.005012.3312.39-5086,883-0.06%
2024/02/26112.3800.0012.47187,1090.00%
2024/02/23112.7300.0012.73186,5020.00%
2024/02/22412.6100.0012.71485,9570.00%
2024/02/212712.376812.3312.78-4186,069-0.05%
2024/02/20711.94611.9911.93183,9070.00%
2024/02/191211.951911.9111.84-783,933-0.01%
2024/02/16611.851612.0012.08-1083,339-0.01%
2024/02/151111.6100.0011.641182,3700.01%
2024/02/05610.663210.8310.97-2680,463-0.03%
2024/02/02110.8600.0010.65177,8200.00%
2024/02/0100.006010.7510.91-6076,571-0.08%
2024/01/316410.86110.8510.836375,4010.08%
元大滬深300正2 相關文章