富邦深100 (00639)-凱基-敦北券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
12.13
漲跌
▲0.12
漲幅
+1.00%
成交量
1,339張
產業
上市
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	4	12.22	12.21	-4	6,767	-0.06%
2024/11/29	0	0.00	1	12.00	12.25	-1	6,760	-0.01%
2024/11/21	6	12.31	6	12.36	12.38	0	6,583	0.00%
2024/11/19	10	12.05	0	0.00	12.04	10	6,528	0.15%
2024/11/18	50	12.37	50	12.28	12.27	0	6,480	0.00%
2024/11/15	1	12.61	1	12.60	12.58	0	6,403	0.00%
2024/11/14	0	0.00	3	12.90	12.80	-3	6,336	-0.05%
2024/11/12	0	0.00	2	13.15	12.93	-2	6,040	-0.03%
2024/11/11	0	0.00	2	12.88	12.90	-2	5,988	-0.03%
2024/11/08	0	0.00	20	13.04	12.95	-20	5,916	-0.34%
2024/11/07	0	0.00	20	12.74	12.72	-20	5,853	-0.34%
2024/11/06	0	0.00	50	12.74	12.53	-50	5,782	-0.86%
2024/10/29	16	12.46	16	12.28	12.28	0	5,449	0.00%
2024/10/23	30	12.46	30	12.51	12.50	0	5,261	0.00%
2024/10/22	23	12.40	23	12.41	12.41	0	5,133	0.00%
2024/10/21	50	12.45	50	12.36	12.32	0	4,995	0.00%
2024/10/18	1	11.72	3	11.65	12.20	-2	4,706	-0.04%
2024/10/17	40	11.99	33	11.86	11.86	7	4,579	0.15%
2024/10/16	30	11.96	32	11.93	11.90	-2	4,434	-0.05%
2024/10/15	15	12.43	15	12.28	12.26	0	4,219	0.00%
2024/10/14	56	12.41	56	12.49	12.54	0	4,050	0.00%
2024/10/11	30	12.49	30	12.32	12.32	0	3,784	0.00%
2024/10/09	139	13.16	22	13.07	13.10	117	3,509	3.33%	大買/鉅額交易
2024/10/08	40	15.79	60	15.63	14.52	-20	2,714	-0.74%
2024/10/07	86	16.95	61	16.98	17.10	25	2,229	1.12%
2024/10/04	27	13.79	17	14.56	15.19	10	1,651	0.61%
2024/10/01	36	12.34	36	12.27	12.28	0	1,335	0.00%
2024/09/30	3	12.05	3	12.17	12.41	0	1,267	0.00%
2024/09/27	10	10.85	0	0.00	11.21	10	1,119	0.89%
2024/03/25	0	0.00	3	10.54	10.61	-3	1,273	-0.24%
2024/03/04	0	0.00	1	10.36	10.30	-1	1,304	-0.08%
2024/02/26	2	10.00	0	0.00	10.03	2	1,258	0.16%
2024/01/31	1	9.09	0	0.00	9.15	1	926	0.11%
2024/01/29	1	9.48	0	0.00	9.42	1	887	0.11%
2024/01/26	1	9.66	0	0.00	9.54	1	864	0.12%
2024/01/23	3	9.36	0	0.00	9.51	3	790	0.38%
2024/01/04	1	9.84	0	0.00	9.79	1	686	0.15%
2023/08/31	0	0.00	1	11.71	11.63	-1	813	-0.12%
2023/08/30	0	0.00	2	11.80	11.70	-2	827	-0.24%
2023/08/24	0	0.00	3	11.42	11.44	-3	876	-0.34%
2023/08/23	0	0.00	3	11.38	11.38	-3	889	-0.34%
2023/03/13	0	0.00	2	12.98	12.99	-2	728	-0.27%
2023/03/09	0	0.00	1	12.97	13.00	-1	712	-0.14%
2023/02/21	0	0.00	3	13.47	13.47	-3	599	-0.50%
2023/02/20	0	0.00	0.6	13.39	13.39	-0.6	596	-0.10%
2023/02/02	1	13.80	0	0.00	13.86	1	491	0.20%
2023/01/06	2	13.22	0	0.00	13.18	2	416	0.48%
2022/11/11	0	0.00	5	12.13	12.13	-5	420	-1.19%
2022/06/20	5	14.68	0	0.00	14.60	5	675	0.74%
2021/12/02	0	0.00	5	16.56	16.57	-5	630	-0.79%
2021/11/30	0	0.00	1	16.67	16.56	-1	644	-0.16%
2021/11/08	0	0.00	1	16.58	16.64	-1	846	-0.12%
2021/11/05	0	0.00	1	16.68	16.63	-1	851	-0.12%
2021/07/22	0	0.00	0.3	17.55	17.54	-0.3	1,365	-0.03%
2021/07/19	0.3	17.31	0	0.00	17.31	0.3	1,408	0.02%
2021/06/21	0	0.00	2	16.79	16.81	-2	1,517	-0.13%
2021/05/25	0	0.00	1	17.44	17.47	-1	1,809	-0.06%
2021/03/15	1	15.98	0	0.00	15.90	1	2,160	0.05%
2021/03/08	1	16.60	0	0.00	16.40	1	2,060	0.05%
2021/03/05	1	16.85	0	0.00	16.80	1	2,026	0.05%
2021/03/04	2	16.90	0	0.00	16.93	2	2,009	0.10%
2021/02/26	2	17.25	0	0.00	17.11	2	1,973	0.10%
2021/02/23	1	18.23	0	0.00	18.30	1	1,878	0.05%
2021/02/18	1	19.22	0	0.00	19.27	1	1,836	0.05%
2021/01/28	1	17.75	0	0.00	17.80	1	1,908	0.05%
2021/01/26	1	18.30	0	0.00	18.31	1	1,920	0.05%
2021/01/21	0	0.00	2	18.23	18.38	-2	1,882	-0.11%
2021/01/15	1	17.57	0	0.00	17.53	1	1,870	0.05%
2021/01/14	1	17.99	0	0.00	17.94	1	1,854	0.05%
2021/01/13	0	0.00	2	18.41	18.28	-2	1,858	-0.11%
2020/12/17	0	0.00	1	15.74	15.86	-1	1,735	-0.06%
2020/10/19	0	0.00	10	14.86	14.85	-10	1,976	-0.51%
2020/10/14	10	14.92	0	0.00	14.89	10	2,036	0.49%
2020/07/09	0	0.00	3	14.11	14.40	-3	2,280	-0.13%
2020/06/09	0	0.00	1	11.71	11.76	-1	2,003	-0.05%
2020/06/03	0	0.00	1	11.57	11.57	-1	2,020	-0.05%
2020/06/01	0	0.00	3	11.27	11.44	-3	2,063	-0.15%
2020/05/26	1	11.11	0	0.00	11.10	1	2,123	0.05%
2020/05/21	0	0.00	1	11.40	11.32	-1	2,299	-0.04%
2020/05/11	1	11.50	0	0.00	11.39	1	2,475	0.04%
2020/03/23	1	10.15	0	0.00	10.15	1	3,159	0.03%
2020/03/18	1	10.80	0	0.00	10.71	1	3,163	0.03%
2020/03/05	0	0.00	1	12.24	12.29	-1	2,996	-0.03%
2020/02/21	0	0.00	1	12.15	12.19	-1	2,715	-0.04%
2020/01/03	0	0.00	1	11.52	11.44	-1	2,021	-0.05%
2019/12/17	0	0.00	1	11.02	11.12	-1	1,890	-0.05%
2019/11/08	0	0.00	1	11.10	11.08	-1	1,885	-0.05%
2019/11/06	1	11.00	0	0.00	11.01	1	1,873	0.05%
2019/08/16	0	0.00	70	10.18	10.19	-70	1,939	-3.61%
2019/08/06	20	9.85	0	0.00	9.89	20	1,995	1.00%
2019/06/21	0	0.00	1	10.18	10.13	-1	2,940	-0.03%
2019/05/14	0	0.00	2	9.64	9.92	-2	4,445	-0.04%
2019/05/10	1	9.88	0	0.00	9.90	1	4,554	0.02%
2019/05/09	1	9.70	0	0.00	9.78	1	4,542	0.02%
2019/04/29	1	10.68	0	0.00	10.81	1	4,369	0.02%
2019/04/26	1	10.80	0	0.00	10.85	1	4,349	0.02%
2019/04/16	0	0.00	7	11.05	11.13	-7	4,186	-0.17%
2019/04/11	2	11.29	0	0.00	11.05	2	4,155	0.05%
2019/04/08	0	0.00	1	11.35	11.08	-1	4,079	-0.02%
2019/04/01	0	0.00	1	11.03	11.04	-1	4,024	-0.02%
2019/03/29	0	0.00	1	10.61	10.62	-1	3,928	-0.03%
2019/03/07	1	10.41	0	0.00	10.31	1	3,488	0.03%
2019/03/04	1	10.50	1	10.45	10.50	0	3,342	0.00%
2019/02/25	0	0.00	1	9.90	9.97	-1	3,102	-0.03%
2019/02/18	0	0.00	1	9.06	9.09	-1	2,898	-0.03%
2019/02/11	0	0.00	45	8.40	8.57	-45	2,751	-1.64%
2019/01/28	2	8.27	0	0.00	8.25	2	2,708	0.07%
2019/01/25	0	0.00	225	8.16	8.23	-225	2,751	-8.18%	大賣/鉅額交易
2019/01/21	0	0.00	25	8.19	8.14	-25	2,916	-0.86%
2019/01/15	10	7.95	0	0.00	8.01	10	2,999	0.33%
2018/12/21	20	7.72	0	0.00	7.73	20	3,289	0.61%
2018/12/17	20	8.04	0	0.00	8.09	20	3,293	0.61%
2018/12/10	0	0.00	1	8.07	8.03	-1	3,355	-0.03%
2018/12/05	2	8.36	0	0.00	8.37	2	3,334	0.06%
2018/11/27	20	8.07	0	0.00	8.08	20	3,234	0.62%
2018/10/26	0	0.00	1	8.07	8.05	-1	3,151	-0.03%
2018/08/08	1	9.07	0	0.00	9.03	1	2,930	0.03%
2018/07/19	1	9.82	0	0.00	9.73	1	2,820	0.04%
2018/06/25	0	0.00	20	10.37	10.37	-20	3,019	-0.66%
2018/06/21	0	0.00	30	10.51	10.44	-30	3,167	-0.95%
2018/06/07	30	11.31	0	0.00	11.26	30	3,396	0.88%
2018/05/14	0	0.00	50	11.53	11.51	-50	4,102	-1.22%
2018/05/02	2	11.08	0	0.00	11.02	2	4,411	0.05%
2018/04/20	0	0.00	1	11.26	11.15	-1	4,590	-0.02%
2018/04/17	1	11.25	0	0.00	11.20	1	4,608	0.02%
2018/03/26	52	11.16	0	0.00	11.12	52	4,619	1.13%
2018/03/23	3	11.23	0	0.00	11.15	3	4,539	0.07%
2018/03/22	8	11.71	6	11.88	11.70	2	4,455	0.04%
2018/03/20	2	11.80	0	0.00	11.81	2	4,394	0.05%
2018/03/12	0	0.00	95	12.07	12.11	-95	4,484	-2.12%
2018/03/09	0	0.00	20	11.83	11.90	-20	4,490	-0.45%
2018/03/08	0	0.00	2	11.71	11.71	-2	4,470	-0.04%
2018/03/07	5	11.69	20	11.72	11.67	-15	4,488	-0.33%
2018/03/06	35	11.63	0	0.00	11.65	35	4,546	0.77%
2018/02/26	0	0.00	5	11.66	11.78	-5	4,767	-0.10%
2018/02/23	5	11.60	0	0.00	11.54	5	4,790	0.10%
2018/02/12	3	10.98	5	10.93	11.12	-2	4,940	-0.04%
2018/02/09	6	10.87	0	0.00	10.85	6	4,903	0.12%
2018/02/08	5	11.27	5	11.38	11.24	0	4,895	0.00%
2018/02/07	5	11.57	5	11.65	11.51	0	4,820	0.00%
2018/02/06	50	11.61	5	11.74	11.47	45	4,777	0.94%
2018/02/01	27	12.21	1	12.16	11.98	26	4,720	0.55%
2018/01/31	1	12.18	50	12.12	12.18	-49	4,694	-1.04%
2018/01/29	2	12.34	0	0.00	12.36	2	4,610	0.04%
2018/01/25	15	12.52	65	12.60	12.52	-50	4,527	-1.10%
2018/01/23	0	0.00	25	12.44	12.49	-25	4,411	-0.57%
2018/01/22	13	12.31	0	0.00	12.30	13	4,468	0.29%
2018/01/19	22	12.28	0	0.00	12.25	22	4,493	0.49%
2018/01/17	2	12.29	0	0.00	12.23	2	4,513	0.04%
2018/01/16	0	0.00	2	12.27	12.35	-2	4,463	-0.04%
2018/01/15	0	0.00	50	12.30	12.30	-50	4,396	-1.14%
2018/01/11	8	12.03	0	0.00	12.04	8	4,396	0.18%