台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    4,013
  • 產業
    上市
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500 (00646)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00351.9051.90-33,550-0.08%
2024/03/22252.1500.0052.3023,4660.06%
2024/03/151050.750.150.7550.859.93,3850.29%
2024/03/11050.2000.0050.2003,3450.00%
2024/03/0700.000.150.2050.15-0.13,2750.00%
2024/02/151048.9300.0048.96102,6800.37%
2024/02/011047.4000.0047.38102,5560.39%
2024/01/2200.00547.0247.01-51,875-0.27%
2024/01/1700.000.146.5046.48-0.11,653-0.01%
2024/01/12546.0300.0046.0151,4650.34%
2024/01/0800.00045.3945.1401,2420.00%
2024/01/04145.5300.0045.4811,2190.08%
2024/01/0200.000.545.6045.79-0.51,243-0.04%
2023/12/28545.7200.0045.7251,2180.41%
2023/12/1400.000.345.9546.02-0.31,116-0.03%
2023/12/1300.00545.6045.62-51,096-0.46%
2023/11/3000.00144.3744.36-11,047-0.10%
2023/11/1700.000.144.7944.80-0.11,100-0.01%
2023/11/1600.000.244.6544.73-0.21,044-0.02%
2023/11/1500.00244.9145.00-21,021-0.20%
2023/11/0300.00043.3043.2801,0270.00%
2023/10/26042.0200.0041.9901,1510.00%
2023/09/280.142.9200.0042.940.11,4000.01%
2023/09/210.543.8900.0043.890.51,3970.03%
2023/09/18144.3900.0044.3711,4140.07%
2023/08/140.244.130.344.1244.17-0.11,425-0.01%
2023/07/11143.0300.0043.0218640.12%
2023/06/1300.00141.4942.00-1857-0.12%
2023/05/2900.00140.0240.02-1808-0.12%
2023/05/22039.8800.0039.8307630.00%
2023/05/1900.00440.0040.11-4761-0.53%
2023/05/1100.00139.3739.39-1709-0.14%
2023/05/0900.000.139.2239.27-0.1727-0.01%
2023/05/05438.6800.0038.6847330.55%
2023/05/04038.7900.0038.9207490.00%
2023/05/030.339.1800.0039.200.37490.04%
2023/04/270.538.6200.0038.570.57520.07%
2023/04/260.538.7900.0038.830.57660.07%
2023/03/28137.4600.0037.4616750.15%
2023/03/170.537.5900.0037.480.56370.08%
2023/03/0200.00037.5337.4305580.00%
2023/02/0100.001.137.6937.67-1.1627-0.18%
2022/12/200.136.1900.0036.040.17430.01%
2022/12/1500.00237.9037.93-2744-0.27%
2022/12/0500.00138.3538.33-1799-0.13%
2022/12/0200.00238.4538.48-2828-0.24%
2022/11/25038.6000.0038.4308790.00%
2022/11/2400.00138.7038.60-1904-0.11%
2022/11/22138.1400.0038.0119170.11%
2022/11/02138.4100.0038.4118500.12%
2022/11/0100.00138.6338.64-1849-0.12%
2022/10/31138.5200.0038.6918690.12%
2022/10/2800.00137.5037.49-1857-0.12%
2022/10/26138.0800.0038.0418440.12%
2022/10/24137.3900.0037.3518280.12%
2022/10/14136.3500.0036.3517730.13%
2022/10/05136.8500.0036.8017620.13%
2022/09/30135.7000.0035.7717380.14%
2022/09/28135.6300.0035.6417300.14%
2022/08/1100.00139.0239.02-1651-0.15%
2022/08/0100.00037.8637.9906830.00%
2022/07/28036.9100.0036.9506910.00%
2022/06/02137.1700.0037.1019710.10%
2022/05/13136.4700.0036.4611,0510.10%
2022/03/15136.7300.0036.6718670.12%
2022/03/1400.001.237.0037.01-1.2860-0.13%
2022/03/08136.5200.0036.4018820.11%
2022/03/070.137.1000.0037.210.18670.01%
2022/03/020.137.3700.0037.340.18590.01%
2022/02/2400.00135.8235.81-1830-0.12%
2022/02/230.137.2000.0037.180.17780.01%
2022/02/180.837.9100.0037.850.87300.11%
2022/02/14137.9700.0038.0216930.14%
2022/01/19238.9200.0038.8125200.38%
2022/01/1200.000.140.1040.16-0.1462-0.02%
2022/01/05140.5500.0040.5314440.22%
2022/01/03140.711.240.6840.68-0.2447-0.04%
2021/12/1000.00139.7939.75-1504-0.20%
2021/12/02138.7600.0038.7814830.21%
2021/11/29139.7400.0039.6014390.23%
2021/11/03139.5600.0039.5514270.23%
2021/09/0300.0013.638.5638.60-13.6360-3.78%
2021/08/2400.00638.3938.43-6366-1.64%
2021/08/2300.00338.1538.18-3367-0.82%
2021/08/1700.00238.1338.10-2365-0.55%
2021/08/1600.00238.0238.05-2361-0.55%
2021/08/1300.00238.0238.02-2364-0.55%
2021/08/1200.00437.9137.85-4360-1.11%
2021/07/2700.000.737.9437.96-0.7410-0.17%
2021/07/2600.00237.9137.94-2412-0.48%
2021/07/2300.00137.6437.67-1412-0.24%
2021/07/2200.00137.4837.47-1412-0.24%
2021/07/2100.000.737.3237.20-0.7420-0.16%
2021/07/0200.00237.0137.00-2452-0.44%
2021/06/01535.4900.0035.5956410.78%
2021/05/1900.000.135.2535.01-0.1745-0.01%
2021/05/03135.9200.0035.8919740.10%
2021/04/1600.00136.1236.14-11,093-0.09%
2021/04/1200.00135.9035.90-11,128-0.09%
2021/04/0900.000.435.7335.68-0.41,133-0.04%
2021/04/06135.52135.5235.5501,1280.00%
2021/03/2900.00134.6034.49-11,088-0.09%
2021/03/1600.00134.3334.33-11,056-0.09%
2021/03/1500.00134.1034.08-11,052-0.10%
2021/03/1200.00133.8433.99-11,050-0.10%
2021/03/1000.00133.4233.35-11,011-0.10%
2021/03/05131.9100.0032.0619880.10%
2021/02/18133.43133.5233.4009150.00%
2021/01/2000.000.332.6032.52-0.3840-0.03%
2021/01/0600.00231.7831.85-2743-0.27%
2021/01/0400.00132.2432.31-1782-0.13%
2020/12/31132.1300.0032.1417840.13%
2020/12/28131.9900.0032.0018050.12%
2020/12/22231.7600.0031.6328520.23%
2020/12/03131.9300.0031.9311,0580.09%
2020/11/1600.000.931.4531.48-0.91,101-0.08%
2020/11/0400.00229.6629.84-21,023-0.20%
2020/10/30128.8500.0028.7119870.10%
2020/10/1400.00130.9330.87-1928-0.11%
2020/09/24128.9900.0029.0519600.10%
2020/09/22129.25129.3029.3609190.00%
2020/09/21129.6200.0029.4719000.11%
2020/09/18129.9100.0029.9719240.11%
2020/09/17130.1600.0030.1319220.11%
2020/09/1000.00330.4130.47-3923-0.32%
2020/09/09229.93229.9330.0709560.00%
2020/09/04530.9100.0030.9051,0330.48%
2020/09/03132.0700.0032.0911,0200.10%
2020/08/27131.1300.0031.1311,0500.10%
2020/08/20230.1400.0030.1021,1010.18%
2020/08/1200.00129.9829.97-11,139-0.09%
2020/08/11130.2000.0030.2011,1470.09%
2020/08/10130.0900.0030.1111,1520.09%
2020/07/28228.9500.0028.9421,2360.16%
2020/07/27128.9400.0028.9511,2430.08%
2020/07/24129.0100.0028.9511,2450.08%
2020/07/23129.39129.4129.4001,2380.00%
2020/07/21129.2900.0029.2711,2400.08%
2020/07/1600.00228.9628.90-21,287-0.16%
2020/07/10228.2300.0028.1721,4080.14%
2020/06/29127.2400.0027.2211,6590.06%
2020/06/03128.0900.0028.1712,1830.05%
2020/05/1800.00126.3126.41-12,343-0.04%
2020/05/1500.00126.1326.15-12,336-0.04%
2020/05/14125.7000.0025.8012,3260.04%
2020/05/1300.00226.1826.24-22,287-0.09%
2020/05/05126.0100.0026.1812,2260.04%
2020/04/30126.9000.0026.9312,1690.05%
2020/04/2800.00626.2726.30-62,138-0.28%
2020/04/2700.001026.0526.29-102,135-0.47%
2020/04/22125.20125.2225.2302,1250.00%
2020/04/2100.00125.7825.77-12,101-0.05%
2020/04/171026.4800.0026.53102,0210.49%
2020/04/16525.3900.0025.6151,9840.25%
2020/04/1300.003025.2025.28-301,861-1.61%
2020/04/083024.3100.0024.59301,7801.68%
2020/04/06123.68223.6723.90-11,645-0.06%
2020/04/01123.602023.6023.38-191,615-1.18%
2020/03/3100.00224.0924.09-21,584-0.13%
2020/03/30223.3100.0023.5821,5050.13%
2020/03/251122.3700.0022.45111,3570.81%
2020/03/23320.6000.0020.4831,2500.24%
2020/03/2000.00122.1422.40-11,192-0.08%
2020/03/1910622.3811022.2721.49-41,156-0.35% 大買/大賣/
2020/03/18622.6600.0022.3861,1030.54%
2020/03/171122.9100.0022.94111,0541.04%
2020/03/1600.00123.4822.88-11,009-0.10%
2020/03/1300.00223.5723.45-2967-0.21%
2020/03/1200.00224.3724.28-2868-0.23%
2020/03/1000.00225.4626.11-2753-0.27%
2020/03/09326.25526.0725.98-2705-0.28%
2020/03/06527.6400.0027.3856430.78%
2020/03/05328.36628.3128.45-3578-0.52%
2020/03/04427.8900.0027.9245490.73%
2020/03/02127.6400.0027.6214720.21%
2020/02/20131.1900.0031.1813400.29%
2020/02/1400.00130.8731.02-1331-0.30%
2020/02/07130.6300.0030.6413200.31%
2020/01/3000.00129.8529.87-1295-0.34%
2020/01/0800.00229.4429.44-2272-0.73%
2019/12/17229.3100.0029.3622370.84%
2019/11/28229.2400.0029.2322180.91%
2019/11/19128.9700.0029.0211860.54%
2019/11/15128.8100.0028.7911730.58%
2019/11/14128.68528.6028.63-4174-2.29%
2019/11/12128.3900.0028.4311840.54%
2019/09/2300.00128.2728.24-1252-0.40%
2019/09/17128.1600.0028.1412590.38%
2019/07/18528.0500.0028.0952332.14%
2019/06/2600.00127.5227.55-1194-0.51%
2019/06/06126.8500.0026.8511640.61%
2019/06/0300.00126.2326.12-1164-0.61%
2019/04/09226.9100.0026.9223040.66%
2019/03/05125.9200.0025.9413460.29%
2018/11/2200.00124.7424.80-1169-0.59%
2018/10/3000.00224.9224.97-2207-0.97%
2018/05/3100.00324.5924.54-3275-1.09%
2018/03/06123.8500.0023.8011560.64%
2018/02/0900.00322.9222.85-3157-1.91%
2018/01/181024.7800.0024.78107712.91%
2018/01/15224.6200.0024.622663.00%
元大S&P500 相關文章
元大S&P500 相關影音