元大S&P500 (00646)-凱基-敦北券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	60.10	60.20	-20	2,149	-0.93%
2024/11/13	0	0.00	10	60.60	60.70	-10	1,960	-0.51%
2024/11/12	0	0.00	0.3	60.83	60.75	-0.3	1,917	-0.02%
2024/11/01	1	57.15	0	0.00	57.15	1	1,641	0.06%
2024/10/30	3	58.45	0	0.00	58.45	3	1,631	0.18%
2024/10/21	2	58.85	0	0.00	58.60	2	1,700	0.12%
2024/10/17	0	0.00	0.2	58.73	58.65	-0.2	1,628	-0.01%
2024/09/13	0	0.00	2	55.95	56.00	-2	2,762	-0.07%
2024/09/05	0	0.00	20	55.35	55.20	-20	3,093	-0.65%
2024/08/12	0	0.00	10	54.10	54.10	-10	3,705	-0.27%
2024/08/09	0	0.00	10	53.73	53.65	-10	3,773	-0.27%
2024/08/08	0	0.00	10	52.95	52.85	-10	3,821	-0.26%
2024/08/02	0	55.45	0	0.00	55.30	0	3,887	0.00%
2024/08/01	4	56.70	0	0.00	56.65	4	3,927	0.10%
2024/07/26	1	55.45	0	0.00	55.65	1	4,017	0.02%
2024/07/18	0	0.00	1	56.85	56.95	-1	3,953	-0.03%
2024/07/12	0.1	56.60	0	0.00	56.50	0.1	4,159	0.00%
2024/07/09	15	56.75	0	0.00	56.80	15	4,174	0.36%
2024/06/26	1	55.25	0	0.00	55.25	1	4,248	0.02%
2024/06/20	0	0.00	0.5	55.52	55.45	-0.5	3,581	-0.01%
2024/06/19	0	0.00	0	55.45	55.30	0	3,604	0.00%
2024/06/18	10	55.15	0	0.00	55.10	10	3,645	0.27%
2024/06/14	1	54.85	0	0.00	54.80	1	3,492	0.03%
2024/06/12	0	0.00	2	54.30	54.30	-2	3,460	-0.06%
2024/05/15	1	52.55	0	0.00	52.60	1	3,598	0.03%
2024/04/29	0	0.00	1	51.90	51.90	-1	3,926	-0.03%
2024/04/18	0	50.90	0	0.00	50.75	0	3,981	0.00%
2024/04/17	0	0.00	2	51.15	51.15	-2	3,979	-0.05%
2024/04/11	1	51.60	3	51.60	51.60	-2	4,001	-0.05%
2024/03/29	10	52.35	0	0.00	52.55	10	3,620	0.28%
2024/03/27	0	0.00	3	51.90	51.90	-3	3,550	-0.08%
2024/03/22	2	52.15	0	0.00	52.30	2	3,466	0.06%
2024/03/15	10	50.75	0.1	50.75	50.85	9.9	3,385	0.29%
2024/03/11	0	50.20	0	0.00	50.20	0	3,345	0.00%
2024/03/07	0	0.00	0.1	50.20	50.15	-0.1	3,275	0.00%
2024/02/15	10	48.93	0	0.00	48.96	10	2,680	0.37%
2024/02/01	10	47.40	0	0.00	47.38	10	2,556	0.39%
2024/01/22	0	0.00	5	47.02	47.01	-5	1,875	-0.27%
2024/01/17	0	0.00	0.1	46.50	46.48	-0.1	1,653	-0.01%
2024/01/12	5	46.03	0	0.00	46.01	5	1,465	0.34%
2024/01/08	0	0.00	0	45.39	45.14	0	1,242	0.00%
2024/01/04	1	45.53	0	0.00	45.48	1	1,219	0.08%
2024/01/02	0	0.00	0.5	45.60	45.79	-0.5	1,243	-0.04%
2023/12/28	5	45.72	0	0.00	45.72	5	1,218	0.41%
2023/12/14	0	0.00	0.3	45.95	46.02	-0.3	1,116	-0.03%
2023/12/13	0	0.00	5	45.60	45.62	-5	1,096	-0.46%
2023/11/30	0	0.00	1	44.37	44.36	-1	1,047	-0.10%
2023/11/17	0	0.00	0.1	44.79	44.80	-0.1	1,100	-0.01%
2023/11/16	0	0.00	0.2	44.65	44.73	-0.2	1,044	-0.02%
2023/11/15	0	0.00	2	44.91	45.00	-2	1,021	-0.20%
2023/11/03	0	0.00	0	43.30	43.28	0	1,027	0.00%
2023/10/26	0	42.02	0	0.00	41.99	0	1,151	0.00%
2023/09/28	0.1	42.92	0	0.00	42.94	0.1	1,400	0.01%
2023/09/21	0.5	43.89	0	0.00	43.89	0.5	1,397	0.03%
2023/09/18	1	44.39	0	0.00	44.37	1	1,414	0.07%
2023/08/14	0.2	44.13	0.3	44.12	44.17	-0.1	1,425	-0.01%
2023/07/11	1	43.03	0	0.00	43.02	1	864	0.12%
2023/06/13	0	0.00	1	41.49	42.00	-1	857	-0.12%
2023/05/29	0	0.00	1	40.02	40.02	-1	808	-0.12%
2023/05/22	0	39.88	0	0.00	39.83	0	763	0.00%
2023/05/19	0	0.00	4	40.00	40.11	-4	761	-0.53%
2023/05/11	0	0.00	1	39.37	39.39	-1	709	-0.14%
2023/05/09	0	0.00	0.1	39.22	39.27	-0.1	727	-0.01%
2023/05/05	4	38.68	0	0.00	38.68	4	733	0.55%
2023/05/04	0	38.79	0	0.00	38.92	0	749	0.00%
2023/05/03	0.3	39.18	0	0.00	39.20	0.3	749	0.04%
2023/04/27	0.5	38.62	0	0.00	38.57	0.5	752	0.07%
2023/04/26	0.5	38.79	0	0.00	38.83	0.5	766	0.07%
2023/03/28	1	37.46	0	0.00	37.46	1	675	0.15%
2023/03/17	0.5	37.59	0	0.00	37.48	0.5	637	0.08%
2023/03/02	0	0.00	0	37.53	37.43	0	558	0.00%
2023/02/01	0	0.00	1.1	37.69	37.67	-1.1	627	-0.18%
2022/12/20	0.1	36.19	0	0.00	36.04	0.1	743	0.01%
2022/12/15	0	0.00	2	37.90	37.93	-2	744	-0.27%
2022/12/05	0	0.00	1	38.35	38.33	-1	799	-0.13%
2022/12/02	0	0.00	2	38.45	38.48	-2	828	-0.24%
2022/11/25	0	38.60	0	0.00	38.43	0	879	0.00%
2022/11/24	0	0.00	1	38.70	38.60	-1	904	-0.11%
2022/11/22	1	38.14	0	0.00	38.01	1	917	0.11%
2022/11/02	1	38.41	0	0.00	38.41	1	850	0.12%
2022/11/01	0	0.00	1	38.63	38.64	-1	849	-0.12%
2022/10/31	1	38.52	0	0.00	38.69	1	869	0.12%
2022/10/28	0	0.00	1	37.50	37.49	-1	857	-0.12%
2022/10/26	1	38.08	0	0.00	38.04	1	844	0.12%
2022/10/24	1	37.39	0	0.00	37.35	1	828	0.12%
2022/10/14	1	36.35	0	0.00	36.35	1	773	0.13%
2022/10/05	1	36.85	0	0.00	36.80	1	762	0.13%
2022/09/30	1	35.70	0	0.00	35.77	1	738	0.14%
2022/09/28	1	35.63	0	0.00	35.64	1	730	0.14%
2022/08/11	0	0.00	1	39.02	39.02	-1	651	-0.15%
2022/08/01	0	0.00	0	37.86	37.99	0	683	0.00%
2022/07/28	0	36.91	0	0.00	36.95	0	691	0.00%
2022/06/02	1	37.17	0	0.00	37.10	1	971	0.10%
2022/05/13	1	36.47	0	0.00	36.46	1	1,051	0.10%
2022/03/15	1	36.73	0	0.00	36.67	1	867	0.12%
2022/03/14	0	0.00	1.2	37.00	37.01	-1.2	860	-0.13%
2022/03/08	1	36.52	0	0.00	36.40	1	882	0.11%
2022/03/07	0.1	37.10	0	0.00	37.21	0.1	867	0.01%
2022/03/02	0.1	37.37	0	0.00	37.34	0.1	859	0.01%
2022/02/24	0	0.00	1	35.82	35.81	-1	830	-0.12%
2022/02/23	0.1	37.20	0	0.00	37.18	0.1	778	0.01%
2022/02/18	0.8	37.91	0	0.00	37.85	0.8	730	0.11%
2022/02/14	1	37.97	0	0.00	38.02	1	693	0.14%
2022/01/19	2	38.92	0	0.00	38.81	2	520	0.38%
2022/01/12	0	0.00	0.1	40.10	40.16	-0.1	462	-0.02%
2022/01/05	1	40.55	0	0.00	40.53	1	444	0.22%
2022/01/03	1	40.71	1.2	40.68	40.68	-0.2	447	-0.04%
2021/12/10	0	0.00	1	39.79	39.75	-1	504	-0.20%
2021/12/02	1	38.76	0	0.00	38.78	1	483	0.21%
2021/11/29	1	39.74	0	0.00	39.60	1	439	0.23%
2021/11/03	1	39.56	0	0.00	39.55	1	427	0.23%
2021/09/03	0	0.00	13.6	38.56	38.60	-13.6	360	-3.78%
2021/08/24	0	0.00	6	38.39	38.43	-6	366	-1.64%
2021/08/23	0	0.00	3	38.15	38.18	-3	367	-0.82%
2021/08/17	0	0.00	2	38.13	38.10	-2	365	-0.55%
2021/08/16	0	0.00	2	38.02	38.05	-2	361	-0.55%
2021/08/13	0	0.00	2	38.02	38.02	-2	364	-0.55%
2021/08/12	0	0.00	4	37.91	37.85	-4	360	-1.11%
2021/07/27	0	0.00	0.7	37.94	37.96	-0.7	410	-0.17%
2021/07/26	0	0.00	2	37.91	37.94	-2	412	-0.48%
2021/07/23	0	0.00	1	37.64	37.67	-1	412	-0.24%
2021/07/22	0	0.00	1	37.48	37.47	-1	412	-0.24%
2021/07/21	0	0.00	0.7	37.32	37.20	-0.7	420	-0.16%
2021/07/02	0	0.00	2	37.01	37.00	-2	452	-0.44%
2021/06/01	5	35.49	0	0.00	35.59	5	641	0.78%
2021/05/19	0	0.00	0.1	35.25	35.01	-0.1	745	-0.01%
2021/05/03	1	35.92	0	0.00	35.89	1	974	0.10%
2021/04/16	0	0.00	1	36.12	36.14	-1	1,093	-0.09%
2021/04/12	0	0.00	1	35.90	35.90	-1	1,128	-0.09%
2021/04/09	0	0.00	0.4	35.73	35.68	-0.4	1,133	-0.04%
2021/04/06	1	35.52	1	35.52	35.55	0	1,128	0.00%
2021/03/29	0	0.00	1	34.60	34.49	-1	1,088	-0.09%
2021/03/16	0	0.00	1	34.33	34.33	-1	1,056	-0.09%
2021/03/15	0	0.00	1	34.10	34.08	-1	1,052	-0.10%
2021/03/12	0	0.00	1	33.84	33.99	-1	1,050	-0.10%
2021/03/10	0	0.00	1	33.42	33.35	-1	1,011	-0.10%
2021/03/05	1	31.91	0	0.00	32.06	1	988	0.10%
2021/02/18	1	33.43	1	33.52	33.40	0	915	0.00%
2021/01/20	0	0.00	0.3	32.60	32.52	-0.3	840	-0.03%
2021/01/06	0	0.00	2	31.78	31.85	-2	743	-0.27%
2021/01/04	0	0.00	1	32.24	32.31	-1	782	-0.13%
2020/12/31	1	32.13	0	0.00	32.14	1	784	0.13%
2020/12/28	1	31.99	0	0.00	32.00	1	805	0.12%
2020/12/22	2	31.76	0	0.00	31.63	2	852	0.23%
2020/12/03	1	31.93	0	0.00	31.93	1	1,058	0.09%
2020/11/16	0	0.00	0.9	31.45	31.48	-0.9	1,101	-0.08%
2020/11/04	0	0.00	2	29.66	29.84	-2	1,023	-0.20%
2020/10/30	1	28.85	0	0.00	28.71	1	987	0.10%
2020/10/14	0	0.00	1	30.93	30.87	-1	928	-0.11%
2020/09/24	1	28.99	0	0.00	29.05	1	960	0.10%
2020/09/22	1	29.25	1	29.30	29.36	0	919	0.00%
2020/09/21	1	29.62	0	0.00	29.47	1	900	0.11%
2020/09/18	1	29.91	0	0.00	29.97	1	924	0.11%
2020/09/17	1	30.16	0	0.00	30.13	1	922	0.11%
2020/09/10	0	0.00	3	30.41	30.47	-3	923	-0.32%
2020/09/09	2	29.93	2	29.93	30.07	0	956	0.00%
2020/09/04	5	30.91	0	0.00	30.90	5	1,033	0.48%
2020/09/03	1	32.07	0	0.00	32.09	1	1,020	0.10%
2020/08/27	1	31.13	0	0.00	31.13	1	1,050	0.10%
2020/08/20	2	30.14	0	0.00	30.10	2	1,101	0.18%
2020/08/12	0	0.00	1	29.98	29.97	-1	1,139	-0.09%
2020/08/11	1	30.20	0	0.00	30.20	1	1,147	0.09%
2020/08/10	1	30.09	0	0.00	30.11	1	1,152	0.09%
2020/07/28	2	28.95	0	0.00	28.94	2	1,236	0.16%
2020/07/27	1	28.94	0	0.00	28.95	1	1,243	0.08%
2020/07/24	1	29.01	0	0.00	28.95	1	1,245	0.08%
2020/07/23	1	29.39	1	29.41	29.40	0	1,238	0.00%
2020/07/21	1	29.29	0	0.00	29.27	1	1,240	0.08%
2020/07/16	0	0.00	2	28.96	28.90	-2	1,287	-0.16%
2020/07/10	2	28.23	0	0.00	28.17	2	1,408	0.14%
2020/06/29	1	27.24	0	0.00	27.22	1	1,659	0.06%
2020/06/03	1	28.09	0	0.00	28.17	1	2,183	0.05%
2020/05/18	0	0.00	1	26.31	26.41	-1	2,343	-0.04%
2020/05/15	0	0.00	1	26.13	26.15	-1	2,336	-0.04%
2020/05/14	1	25.70	0	0.00	25.80	1	2,326	0.04%
2020/05/13	0	0.00	2	26.18	26.24	-2	2,287	-0.09%
2020/05/05	1	26.01	0	0.00	26.18	1	2,226	0.04%
2020/04/30	1	26.90	0	0.00	26.93	1	2,169	0.05%
2020/04/28	0	0.00	6	26.27	26.30	-6	2,138	-0.28%
2020/04/27	0	0.00	10	26.05	26.29	-10	2,135	-0.47%
2020/04/22	1	25.20	1	25.22	25.23	0	2,125	0.00%
2020/04/21	0	0.00	1	25.78	25.77	-1	2,101	-0.05%
2020/04/17	10	26.48	0	0.00	26.53	10	2,021	0.49%
2020/04/16	5	25.39	0	0.00	25.61	5	1,984	0.25%
2020/04/13	0	0.00	30	25.20	25.28	-30	1,861	-1.61%
2020/04/08	30	24.31	0	0.00	24.59	30	1,780	1.68%
2020/04/06	1	23.68	2	23.67	23.90	-1	1,645	-0.06%
2020/04/01	1	23.60	20	23.60	23.38	-19	1,615	-1.18%
2020/03/31	0	0.00	2	24.09	24.09	-2	1,584	-0.13%
2020/03/30	2	23.31	0	0.00	23.58	2	1,505	0.13%
2020/03/25	11	22.37	0	0.00	22.45	11	1,357	0.81%
2020/03/23	3	20.60	0	0.00	20.48	3	1,250	0.24%
2020/03/20	0	0.00	1	22.14	22.40	-1	1,192	-0.08%
2020/03/19	106	22.38	110	22.27	21.49	-4	1,156	-0.35%	大買/大賣/
2020/03/18	6	22.66	0	0.00	22.38	6	1,103	0.54%
2020/03/17	11	22.91	0	0.00	22.94	11	1,054	1.04%
2020/03/16	0	0.00	1	23.48	22.88	-1	1,009	-0.10%
2020/03/13	0	0.00	2	23.57	23.45	-2	967	-0.21%
2020/03/12	0	0.00	2	24.37	24.28	-2	868	-0.23%
2020/03/10	0	0.00	2	25.46	26.11	-2	753	-0.27%
2020/03/09	3	26.25	5	26.07	25.98	-2	705	-0.28%
2020/03/06	5	27.64	0	0.00	27.38	5	643	0.78%
2020/03/05	3	28.36	6	28.31	28.45	-3	578	-0.52%
2020/03/04	4	27.89	0	0.00	27.92	4	549	0.73%
2020/03/02	1	27.64	0	0.00	27.62	1	472	0.21%
2020/02/20	1	31.19	0	0.00	31.18	1	340	0.29%
2020/02/14	0	0.00	1	30.87	31.02	-1	331	-0.30%
2020/02/07	1	30.63	0	0.00	30.64	1	320	0.31%
2020/01/30	0	0.00	1	29.85	29.87	-1	295	-0.34%
2020/01/08	0	0.00	2	29.44	29.44	-2	272	-0.73%
2019/12/17	2	29.31	0	0.00	29.36	2	237	0.84%
2019/11/28	2	29.24	0	0.00	29.23	2	218	0.91%
2019/11/19	1	28.97	0	0.00	29.02	1	186	0.54%
2019/11/15	1	28.81	0	0.00	28.79	1	173	0.58%
2019/11/14	1	28.68	5	28.60	28.63	-4	174	-2.29%
2019/11/12	1	28.39	0	0.00	28.43	1	184	0.54%
2019/09/23	0	0.00	1	28.27	28.24	-1	252	-0.40%
2019/09/17	1	28.16	0	0.00	28.14	1	259	0.38%
2019/07/18	5	28.05	0	0.00	28.09	5	233	2.14%
2019/06/26	0	0.00	1	27.52	27.55	-1	194	-0.51%
2019/06/06	1	26.85	0	0.00	26.85	1	164	0.61%
2019/06/03	0	0.00	1	26.23	26.12	-1	164	-0.61%
2019/04/09	2	26.91	0	0.00	26.92	2	304	0.66%
2019/03/05	1	25.92	0	0.00	25.94	1	346	0.29%
2018/11/22	0	0.00	1	24.74	24.80	-1	169	-0.59%
2018/10/30	0	0.00	2	24.92	24.97	-2	207	-0.97%
2018/05/31	0	0.00	3	24.59	24.54	-3	275	-1.09%
2018/03/06	1	23.85	0	0.00	23.80	1	156	0.64%
2018/02/09	0	0.00	3	22.92	22.85	-3	157	-1.91%
2018/01/18	10	24.78	0	0.00	24.78	10	77	12.91%
2018/01/15	2	24.62	0	0.00	24.62	2	66	3.00%