• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228100.0500.0099.9584,7070.17%
2025/01/1700.00395.0095.45-34,616-0.06%
2025/01/13190.9500.0091.3014,6430.02%
2025/01/10096.1000.0095.7004,5060.00%
2025/01/071101.8500.00101.2514,5500.02%
2024/12/2400.0010.197.3396.95-10.14,538-0.22%
2024/12/2300.00294.8096.75-24,545-0.04%
2024/12/200.192.9000.0092.550.14,4980.00%
2024/12/19094.0000.0094.4004,4700.00%
2024/12/13095.7500.0095.9004,4510.00%
2024/12/11095.0000.0094.7004,5160.00%
2024/12/10096.8000.0096.3004,4930.00%
2024/12/090.197.50197.4597.50-0.94,511-0.02%
2024/12/060.198.1500.0097.350.14,5880.00%
2024/12/050.198.0000.0097.850.14,5830.00%
2024/12/040.197.40196.9097.80-0.94,604-0.02%
2024/12/033.996.57196.6096.102.94,7750.06%
2024/12/020.193.3500.0094.150.14,7180.00%
2024/11/290.190.0500.0090.500.14,6800.00%
2024/11/280.190.0500.0090.050.14,6460.00%
2024/11/274.390.930.591.0090.653.84,6270.08%
2024/11/260.193.901093.7793.20-9.94,579-0.22%
2024/11/250.196.5000.0096.050.14,5360.00%
2024/11/222.296.03196.0095.901.24,5500.03%
2024/11/212.192.8500.0092.952.14,5380.05%
2024/11/202.195.0100.0094.352.14,5340.05%
2024/11/19195.5400.0095.2014,5380.02%
2024/11/180.193.281593.4592.85-14.94,530-0.33%
2024/11/1500.001094.8095.05-104,520-0.22%
2024/11/131096.0000.0095.40104,5090.22%
2024/11/121597.6700.0095.80154,5350.33%
2024/11/0830102.2333101.74101.60-34,462-0.07%
2024/11/071098.2010.599.41100.45-0.54,518-0.01%
2024/11/061098.001098.9598.5504,5690.00%
2024/11/05596.10597.4097.1004,6390.00%
2024/11/04295.80595.2596.45-34,833-0.06%
2024/11/015.292.86092.0594.605.25,2100.10%
2024/10/30996.4400.0095.7095,2770.17%
2024/10/293.395.22494.2395.90-0.75,287-0.01%
2024/10/28299.5700.0099.4025,1920.04%
2024/10/211.1102.3700.00101.451.15,4870.02%
2024/10/180.9101.401102.55101.35-0.15,5540.00%
2024/10/1500.002098.3099.55-205,480-0.36%
2024/10/142097.302097.3097.1005,4480.00%
2024/10/1100.001896.4096.45-185,506-0.33%
2024/10/09194.9000.0094.4515,5010.02%
2024/09/301094.45192.3591.7095,4470.17%
2024/09/271198.4200.0096.60115,3710.20%
2024/09/1200.00186.7586.80-15,328-0.02%
2024/09/100.181.8000.0081.700.15,2200.00%
2024/09/04182.9500.0081.7514,9940.02%
2024/08/2900.001089.8091.10-104,739-0.21%
2024/08/261093.0300.0091.05104,6780.21%
2024/08/2300.00589.0990.70-54,642-0.11%
2024/08/22391.38390.9290.3004,5970.00%
2024/08/19092.1500.0092.2504,4910.00%
2024/08/16092.40192.5092.30-14,456-0.02%
2024/08/15089.0000.0088.6004,3820.00%
2024/08/14089.3000.0089.3004,3530.00%
2024/08/13087.3000.0087.4004,2730.00%
2024/08/12087.45186.4586.95-14,239-0.02%
2024/08/09184.97184.0584.8504,1730.00%
2024/08/06275.2500.0077.6023,7540.05%
2024/08/05876.95275.6071.5063,4890.17%
2024/08/021.189.4300.0088.101.13,0600.03%
2024/08/010.196.0300.0096.950.12,8730.00%
2024/07/29194.6000.0093.2512,7200.04%
2024/07/260.193.1800.0092.550.12,6730.00%
2024/07/230.198.1000.0099.000.12,5510.00%
2024/07/190.199.9500.0099.350.12,3680.00%
2024/07/180.1102.9500.00103.650.12,2820.00%
2024/07/170107.4500.00107.4502,1960.00%
2024/07/125.2108.8200.00107.655.22,2640.23%
2024/07/055106.0500.00105.3552,1270.23%
2024/07/02599.5000.0098.9552,0950.24%
2024/06/27098.7000.0098.8002,0300.00%
2024/06/240.198.53098.7098.250.11,9450.01%
2024/06/210.1101.9000.00102.500.11,8990.00%
2024/06/2000.000.1102.80103.60-0.11,8730.00%
2024/05/31185.3000.0085.3011,7760.06%
2024/05/29189.9000.0089.1011,7410.06%
2024/05/23187.8000.0087.9011,7180.06%
2024/05/22187.8000.0087.7511,7140.06%
2024/05/160.186.0000.0085.900.11,6680.00%
2024/04/2900.00379.3079.45-31,652-0.18%
2024/03/26178.0000.0077.6011,3920.07%
2024/03/22277.2000.0077.9021,3830.14%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音