• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21128.9200.0028.92179,1750.00%
2024/11/200.128.84228.8428.79-1.979,4130.00%
2024/11/19628.81528.8028.80180,4980.00%
2024/11/18928.77328.7828.77681,6960.01%
2024/11/15129.1300.0029.12182,9480.00%
2024/11/141128.9916.528.9429.03-5.584,488-0.01%
2024/11/131629.3215.929.3229.300.186,0420.00%
2024/11/12229.653.229.7129.77-1.287,0970.00%
2024/11/115.529.3600.0029.445.587,7320.01%
2024/11/08729.12129.1729.15688,9060.01%
2024/11/079.629.023229.0528.98-22.490,980-0.02%
2024/11/0692.328.92529.0229.0187.391,8380.10%
2024/11/053429.2900.0029.343490,7500.04%
2024/11/0429.129.0900.0029.0929.194,4480.03%
2024/11/010.129.3600.0029.390.198,0710.00%
2024/10/300.129.36629.3529.31-5.9100,017-0.01%
2024/10/29529.2400.0029.265101,0090.00%
2024/10/2811.429.1600.0029.1511.4101,3970.01%
2024/10/2510429.63129.5229.63103100,6550.10% 大買/鉅額交易
2024/10/24229.29529.2729.34-3100,4870.00%
2024/10/23629.26329.2429.243100,5760.00%
2024/10/2255.729.301.529.3729.2254.2100,7120.05%
2024/10/211629.761629.7429.76099,3210.00%
2024/10/1828.929.9000.0029.9028.999,0380.03%
2024/10/17430.3000.0030.32497,9180.00%
2024/10/16330.29230.3130.27198,1550.00%
2024/10/1528.229.97329.9629.9825.297,5560.03%
2024/10/1460.529.8410829.8429.83-47.597,653-0.05% 大賣/
2024/10/1129.730.0747.930.0430.04-18.297,251-0.02%
2024/10/0912.730.311030.2830.262.796,7510.00%
2024/10/0838.130.2617230.3230.34-133.996,355-0.14% 大賣/鉅額交易
2024/10/0720.130.524630.5130.53-25.995,337-0.03%
2024/10/0417.630.755530.7730.71-37.494,372-0.04%
2024/10/011530.9100.0030.891592,9270.02%
2024/09/3044.130.80630.7930.7738.192,5260.04%
2024/09/2750.230.7800.0030.7950.291,5650.05%
2024/09/2648.330.8700.0030.8648.391,2910.05%
2024/09/2523.231.0700.0031.0223.291,2930.03%
2024/09/2411.231.242331.2331.14-11.890,734-0.01%
2024/09/2343.831.21231.2131.1941.890,5360.05%
2024/09/201331.381231.3731.37189,8170.00%
2024/09/192431.501531.5131.49988,7780.01%
2024/09/18131.8600.0031.88187,1830.00%
2024/09/1624.531.704331.6931.70-18.585,569-0.02%
2024/09/13931.84931.8231.84084,8830.00%
2024/09/122331.86931.8831.891484,9640.02%
2024/09/111232.04632.1132.10683,9230.01%
2024/09/10131.7400.0031.76183,2130.00%
2024/09/094031.4512231.4631.45-8283,457-0.10% 大賣/
2024/09/061931.50431.5231.531583,3640.02%
2024/09/0530.131.37531.3531.3725.182,4880.03%
2024/09/04631.112531.1131.14-1982,723-0.02%
2024/09/03230.80130.7430.74181,8860.00%
2024/09/0212.230.7400.0030.7412.281,8520.01%
2024/08/30430.841030.7930.87-681,864-0.01%
2024/08/2948.231.042030.9930.9328.282,0620.03%
2024/08/28831.11231.1131.12681,3850.01%
2024/08/278.131.1000.0031.118.181,5430.01%
2024/08/26631.155031.1331.18-4481,712-0.05%
2024/08/236.631.12431.1331.132.682,6860.00%
2024/08/2200.005131.2231.28-5182,274-0.06%
2024/08/214031.33531.2831.283582,1320.04%
2024/08/2027.131.082031.0531.067.180,6000.01%
2024/08/1995.631.2200.0031.1695.679,4570.12%
2024/08/1643.231.243531.2431.278.278,0530.01%
2024/08/1533.231.668531.6831.70-51.876,291-0.07%
2024/08/1429.631.3700.0031.4529.674,4900.04%
2024/08/132031.26331.2931.251773,2220.02%
2024/08/1250.231.192531.2431.2525.272,9710.03%
2024/08/0978.230.9800.0030.9978.271,9150.11%
2024/08/0832.131.2600.0031.2632.169,5260.05%
2024/08/0773.331.51631.5431.5267.368,0310.10%
2024/08/069431.836031.8131.923465,9480.05%
2024/08/0527.332.213132.1532.20-3.762,162-0.01%
2024/08/0217431.331231.4031.2816258,0230.28% 大買/鉅額交易
2024/08/011530.95230.9030.8913.156,2200.02%
2024/07/312330.60130.5930.592255,1980.04%
2024/07/304130.503130.4730.431054,7850.02%
2024/07/2900.00130.4030.38-154,3970.00%
2024/07/265430.1200.0030.125454,0720.10%
2024/07/23930.26130.2630.26853,3670.01%
2024/07/226.130.341130.3730.42-4.953,296-0.01%
2024/07/191830.35330.3530.341552,6880.03%
2024/07/18630.39130.3630.39552,5120.01%
2024/07/1716.230.4464.630.4530.43-48.452,142-0.09%
2024/07/16430.1300.0030.15451,6030.01%
2024/07/15229.994030.0430.04-3852,133-0.07%
2024/07/123030.08230.0730.152851,4530.05%
2024/07/10129.831529.8329.84-1451,214-0.03%
2024/07/0900.00829.9029.90-851,305-0.02%
2024/07/0800.00129.7129.67-151,7840.00%
2024/07/051929.5200.0029.541952,7560.04%
2024/07/041029.60129.6529.60952,6950.02%
2024/07/03829.39629.4029.41253,0230.00%
2024/07/023729.3200.0029.323753,9170.07%
2024/07/0126.329.451129.4629.5015.353,8860.03%
2024/06/2813.229.9800.0029.9313.253,0560.02%
2024/06/271729.9200.0029.941752,6750.03%
2024/06/26530.181330.1730.23-852,065-0.02%
2024/06/2500.001130.2230.25-1152,339-0.02%
2024/06/2400.00330.0730.07-352,358-0.01%
2024/06/21330.0000.0029.99352,6680.01%
2024/06/200.130.18230.1730.12-1.953,1770.00%
2024/06/193030.211130.2130.241953,3650.04%
2024/06/181830.04430.0430.031453,2860.03%
2024/06/171830.10630.0730.101253,8560.02%
2024/06/1400.001629.9629.93-1653,913-0.03%
2024/06/1300.00129.5929.57-153,8170.00%
2024/06/12929.362029.3929.43-1154,178-0.02%
2024/06/11288.229.181229.2129.18276.254,5060.51% 大買/鉅額交易
2024/06/07429.70229.7029.70254,0050.00%
2024/06/0612.229.72129.7029.6811.254,2710.02%
2024/06/05129.571329.5629.55-1254,363-0.02%
2024/06/04529.2211.729.2229.26-6.754,099-0.01%
2024/06/03328.85128.9628.92254,3990.00%
2024/05/315.328.79128.7528.754.355,1900.01%
2024/05/3011.528.4400.0028.5011.555,3590.02%
2024/05/2939.628.6300.0028.6139.655,2000.07%
2024/05/2819.228.93128.9328.9518.253,6660.03%
2024/05/278.729.011129.0329.02-2.353,7140.00%
2024/05/242029.0100.0029.022054,0140.04%
2024/05/231929.14629.1829.111354,4650.02%
2024/05/2214.329.1200.0029.1014.354,6920.03%
2024/05/217.129.0100.0029.037.154,9010.01%
2024/05/2016.229.1000.0029.0816.255,1070.03%
2024/05/1721.129.2800.0029.2421.154,9670.04%
2024/05/1627.229.6000.0029.6327.255,0120.05%
2024/05/151529.2500.0029.241554,7270.03%
2024/05/14629.2000.0029.21655,6770.01%
2024/05/1310.229.190.229.1829.181056,1990.02%
2024/05/101929.3100.0029.311956,2340.03%
2024/05/099.129.1100.0029.119.156,5510.02%
2024/05/081229.32229.3329.281056,7870.02%
2024/05/0620.228.95328.9128.9717.256,8340.03%
2024/05/0311.128.7400.0028.7411.156,7670.02%
2024/05/029.128.75528.7728.774.156,9670.01%
2024/04/302028.8100.0028.842057,2490.03%
2024/04/295.128.6700.0028.665.157,5490.01%
2024/04/2627.528.4800.0028.4927.557,9110.05%
2024/04/2541.128.6700.0028.6441.158,1430.07%
2024/04/2420.328.78528.7828.7615.358,2900.03%
2024/04/2300.00128.8828.92-158,6270.00%
2024/04/221128.7700.0028.771158,6210.02%
2024/04/19929.0811.129.0829.01-2.158,2970.00%
2024/04/18628.8000.0028.78657,3420.01%
2024/04/17268.328.593528.6028.60233.357,2340.41% 大買/鉅額交易
2024/04/1636.228.790.128.7928.7936.256,8870.06%
2024/04/1515.128.95328.9728.9312.156,3720.02%
2024/04/123128.850.428.9028.8830.656,2160.05%
2024/04/1120.828.9400.0028.9520.855,5700.04%
2024/04/104.129.38129.4129.373.154,2950.01%
2024/04/0923.229.242329.1829.230.254,0920.00%
2024/04/08268.429.1500.0029.15268.453,7560.50% 大買/鉅額交易
2024/04/0335.929.4600.0029.4335.952,3090.07%
2024/04/0221.829.6700.0029.6521.851,2910.04%
2024/04/01329.96629.9429.97-350,511-0.01%
2024/03/295530.0000.0030.005550,3920.11%
2024/03/28729.981229.9529.97-550,457-0.01%
2024/03/274.129.77129.7529.803.150,7030.01%
2024/03/2627.229.692.229.6729.712551,0350.05%
2024/03/25329.7700.0029.79351,5160.01%
2024/03/22329.6600.0029.65351,6880.01%
2024/03/2111.529.3600.0029.3911.552,3630.02%
2024/03/201729.37229.3829.441552,7080.03%
2024/03/1911.629.311229.3229.38-0.452,3150.00%
2024/03/1819.429.3900.0029.3619.451,7290.04%
2024/03/1528.829.4100.0029.4228.851,1200.06%
2024/03/1417.729.711029.6829.687.750,7770.02%
2024/03/1326.729.8112.529.8229.8114.250,6110.03%
2024/03/1210.430.02330.0130.027.450,9870.01%
2024/03/1111.230.06130.0630.0610.251,2100.02%
2024/03/081.530.06930.0430.06-7.551,006-0.01%
2024/03/0782.530.055830.0730.0424.550,7790.05%
2024/03/063929.89629.8829.883350,1040.07%
2024/03/056.129.59329.5629.633.149,4800.01%
2024/03/049.129.6600.0029.659.149,2110.02%
2024/03/0135.129.64329.5929.6032.148,6070.07%
2024/02/2914.329.5600.0029.5314.348,6480.03%
2024/02/2712.429.59429.5729.568.448,3400.02%
2024/02/26629.95429.9629.95247,9140.00%
2024/02/2351.429.56829.5929.5643.447,3240.09%
2024/02/2243.129.5400.0029.5543.147,1780.09%
2024/02/211029.5800.0029.561047,0850.02%
2024/02/206.329.5100.0029.556.346,8330.01%
2024/02/1923.129.54229.5229.5421.147,0010.04%
2024/02/1633.329.57729.5729.5626.347,1090.06%
2024/02/1581.729.5600.0029.5981.746,7990.17%
2024/02/0513.730.120.130.1030.1013.745,6370.03%
2024/02/0224.230.5000.0030.5224.245,3510.05%
2024/02/013.130.37230.3030.361.145,5590.00%
2024/01/319.429.95130.0330.118.445,5810.02%
2024/01/3012.129.6900.0029.7912.144,9700.03%
2024/01/298.329.43129.4329.417.344,6940.02%
2024/01/26129.4800.0029.48144,4310.00%
2024/01/2512.629.2500.0029.3312.644,4020.03%
2024/01/243.129.3800.0029.473.143,9660.01%
2024/01/23629.5600.0029.61643,5850.01%
2024/01/22129.5400.0029.57143,0200.00%
2024/01/1923.529.4300.0029.4123.542,4810.06%
2024/01/183.129.8500.0029.843.141,5590.01%
2024/01/1720.229.8700.0029.8620.241,1270.05%
2024/01/16505.130.1600.0030.15505.140,3561.25% 大買/鉅額交易
2024/01/15130.1000.0030.30140,2780.00%
2024/01/121.130.0800.0030.071.140,3020.00%
2024/01/111130.0100.0030.011140,5870.03%
2024/01/103.130.0400.0030.063.140,5200.01%
2024/01/0812.230.0000.0029.9812.240,1430.03%
2024/01/059.230.38430.3930.355.239,6610.01%
2024/01/04330.65530.7230.66-239,450-0.01%
2024/01/037.130.6300.0030.607.139,3420.02%
2024/01/0215.130.6200.0030.6115.139,0950.04%
2023/12/291230.8600.0030.851238,9070.03%
2023/12/280.230.8900.0030.910.239,5670.00%
2023/12/2710.130.83130.8330.839.139,5140.02%
2023/12/26530.8900.0030.89539,9610.01%
2023/12/2517.130.8100.0030.7917.140,3710.04%
2023/12/221430.9400.0030.991440,3460.03%
2023/12/21531.2600.0031.26540,3210.01%
2023/12/207.131.1900.0031.177.140,0430.02%
2023/12/191131.181231.2131.22-140,0900.00%
2023/12/18631.041531.1931.42-939,163-0.02%
2023/12/153930.871230.8530.922737,8510.07%
2023/12/143630.6200.0030.643636,4980.10%
2023/12/13529.9900.0030.00536,3170.01%
2023/12/128.229.8600.0029.908.236,1730.02%
2023/12/114.229.8900.0029.904.235,7870.01%
2023/12/084.229.97230.0030.042.235,1690.01%
2023/12/0721.530.19230.2430.1119.534,6320.06%
2023/12/062629.811129.8129.781533,5240.04%
2023/12/05429.240.129.2829.333.932,5690.01%
2023/12/045.529.11529.1329.140.532,0780.00%
2023/12/0119.228.711.628.7028.8017.631,7210.06%
2023/11/301.228.882328.8628.86-21.831,340-0.07%
2023/11/29328.72128.6628.67230,9310.01%
2023/11/28128.561528.5628.57-1430,321-0.05%
2023/11/2711.228.3600.0028.3511.230,0660.04%
2023/11/243.128.4900.0028.523.129,6390.01%
2023/11/2215.128.4600.0028.4715.128,9700.05%
2023/11/21328.5100.0028.54328,7190.01%
2023/11/2014.128.4700.0028.4214.128,2290.05%
2023/11/175.128.5800.0028.555.127,8730.02%
2023/11/1615.128.4900.0028.5015.127,6680.05%
2023/11/151529.0600.0029.041527,1020.06%
2023/11/14128.47328.5328.63-226,494-0.01%
2023/11/131828.4700.0028.451826,0430.07%
2023/11/102028.5600.0028.622025,5210.08%
2023/11/092129.0300.0029.032125,0380.08%
2023/11/08728.4800.0028.49724,3800.03%
2023/11/07728.1900.0028.18724,0010.03%
2023/11/031028.2800.0028.271023,7520.04%
2023/11/023.127.9200.0027.853.123,5760.01%
2023/11/0110.127.4300.0027.3610.123,4210.04%
2023/10/317.127.6800.0027.697.124,5950.03%
2023/10/30227.7300.0027.72225,1220.01%
2023/10/27227.8400.0027.82225,6280.01%
2023/10/26227.4700.0027.48226,2930.01%
2023/10/2510.328.0100.0027.9310.327,4630.04%
2023/10/2416.227.7500.0027.7516.227,7140.06%
2023/10/232027.25127.2227.241927,8720.07%
2023/10/2015.127.431727.4527.45-228,112-0.01%
2023/10/1910.827.59827.6127.592.828,1390.01%
2023/10/187.427.9600.0027.927.427,8890.03%
2023/10/179.128.1700.0028.089.127,9390.03%
2023/10/16428.4800.0028.43427,7910.01%
2023/10/131528.28128.2828.341427,8730.05%
2023/10/125.928.7200.0028.755.927,8550.02%
2023/10/112.328.2000.0028.202.327,8680.01%
2023/10/062.427.87127.8727.851.427,8890.01%
2023/10/058.128.060.128.0928.02828,0190.03%
2023/10/0442.827.6800.0027.6142.827,8900.15%
2023/10/031428.3100.0028.301427,5430.05%
2023/10/02228.4300.0028.44227,7820.01%
2023/09/2810.628.54128.4828.529.627,4590.03%
2023/09/278.128.7400.0028.718.126,8590.03%
2023/09/269.928.7200.0028.739.926,5420.04%
2023/09/251029.2000.0029.181025,7260.04%
2023/09/2226.229.2200.0029.2026.225,4730.10%
2023/09/211429.9400.0029.951424,3000.06%
2023/09/203.129.9800.0030.013.124,1180.01%
2023/09/190.130.1400.0030.100.124,0500.00%
2023/09/1812.330.0400.0030.0212.324,1740.05%
2023/09/1515.230.18130.1630.1614.223,8370.06%
2023/09/1410.630.2900.0030.2610.623,7990.04%
2023/09/130.530.3100.0030.250.523,8230.00%
2023/09/1212.130.2600.0030.2412.123,9900.05%
2023/09/1118.130.3300.0030.2818.123,9940.08%
2023/09/0714.130.3100.0030.3014.124,5130.06%
2023/09/069.130.282.230.2630.306.924,9070.03%
2023/09/0516.230.4800.0030.4316.224,9290.07%
2023/09/0410.130.5000.0030.4810.125,6650.04%
2023/09/010.130.7900.0030.760.126,1270.00%
2023/08/301.130.6400.0030.641.127,4370.00%
2023/08/290.130.5400.0030.480.127,6420.00%
2023/08/285.130.4500.0030.475.127,7260.02%
2023/08/251.130.3500.0030.311.127,7980.00%
2023/08/240.130.5500.0030.480.127,8880.00%
2023/08/231.130.2600.0030.261.128,0660.00%
2023/08/227.330.0300.0030.007.328,1070.03%
2023/08/214.230.2300.0030.204.228,1160.01%
2023/08/185.130.34130.3630.334.128,5090.01%
2023/08/1710.130.43100.530.4530.40-90.428,661-0.32%
2023/08/161.330.651030.6530.67-8.728,746-0.03%
2023/08/153.130.9800.0030.973.128,8970.01%
2023/08/1415.431.0100.0031.0015.428,7860.05%
2023/08/119.631.0900.0031.029.628,8180.03%
2023/08/101031.2300.0031.201028,6410.03%
2023/08/08131.1200.0031.12128,6830.00%
2023/08/0732.231.17231.1631.1630.228,5460.11%
2023/08/0441.730.692830.8030.8913.728,4350.05%
2023/08/029.731.2300.0031.239.727,2700.04%
2023/08/013231.4400.0031.503226,7300.12%
2023/07/311631.23131.2531.221526,4440.06%
2023/07/2849.131.21431.2131.2245.125,9630.17%
2023/07/27111.231.5400.0031.53111.224,7340.45% 大買/鉅額交易
2023/07/261731.5700.0031.561724,6790.07%
2023/07/25331.7000.0031.66324,5670.01%
2023/07/24331.7500.0031.77324,2760.01%
2023/07/21331.6100.0031.63324,2330.01%
2023/07/204.131.7500.0031.764.124,1330.02%
2023/07/19331.5700.0031.59324,0710.01%
2023/07/183.131.3300.0031.353.124,0290.01%
2023/07/170.131.3800.0031.370.123,9490.00%
2023/07/1413.631.3300.0031.2913.623,9710.06%
2023/07/13131.2000.0031.18124,4210.00%
2023/07/12231.1900.0031.11224,8750.01%
2023/07/112.531.0900.0031.122.525,1670.01%
2023/07/1010.331.0100.0031.0010.325,2100.04%
2023/07/0718.531.20231.2031.1816.524,8320.07%
2023/07/061231.4810431.5031.51-9224,531-0.38% 大賣/
2023/07/04231.77431.7631.76-224,717-0.01%
2023/07/030.131.80331.7731.77-2.925,237-0.01%
2023/06/3011.131.5800.0031.5911.125,2430.04%
2023/06/291131.9000.0031.881125,1050.04%
2023/06/28131.80131.7831.80025,2970.00%
2023/06/274.131.8800.0031.854.125,9990.02%
2023/06/262.131.901331.8531.91-1126,090-0.04%
2023/06/2100.00931.7431.75-926,042-0.03%
2023/06/190.531.5400.0031.520.526,3520.00%
2023/06/16331.43331.4131.45026,3410.00%
2023/06/154.131.25131.2631.223.126,3350.01%
2023/06/141331.1400.0031.161326,4160.05%
2023/06/132.331.3300.0031.322.326,3250.01%
2023/06/1213.431.24831.2331.235.426,2110.02%
2023/06/09131.19431.1631.21-326,024-0.01%
2023/06/0815.331.0300.0031.0315.326,0790.06%
2023/06/074.131.43231.3731.432.125,5350.01%
2023/06/0614.131.2000.0031.1914.124,9260.06%
2023/06/058.131.3400.0031.338.124,2470.03%
2023/06/021331.77131.7531.731223,6860.05%
2023/06/01431.822.231.7831.771.823,5310.01%
2023/05/31331.80131.8131.82223,5800.01%
2023/05/302.131.83131.8231.821.123,6070.00%
2023/05/2911.131.8000.0031.8111.123,5700.05%
2023/05/26431.5700.0031.77423,4050.02%
2023/05/25831.6200.0031.63823,2930.03%
2023/05/24831.78531.7631.76323,2120.01%
2023/05/231131.9700.0031.961122,7880.05%
2023/05/22832.08132.1032.10722,6670.03%
2023/05/19532.2400.0032.26522,7780.02%
2023/05/18632.3900.0032.40623,1060.03%
2023/05/175.532.401832.4132.41-12.523,089-0.05%
2023/05/1610632.693632.7032.697022,9350.31% 大買/
2023/05/15132.772.932.7332.75-1.823,086-0.01%
2023/05/121.532.80132.8632.850.523,0340.00%
2023/05/1100.00432.6732.64-422,998-0.02%
2023/05/10132.46132.4832.47023,1540.00%
2023/05/09232.532.132.5832.51023,1310.00%
2023/05/08132.68532.6932.73-422,965-0.02%
2023/05/05232.613.532.6332.63-1.522,861-0.01%
2023/05/04632.78532.7932.81122,7660.00%
2023/05/03632.65932.6832.65-322,497-0.01%
2023/05/02732.2900.0032.28722,4690.03%
2023/04/28132.3100.0032.46122,1570.00%
2023/04/27332.5800.0032.51321,9460.01%
2023/04/26832.7600.0032.76821,8330.04%
2023/04/251432.45332.4532.501121,5910.05%
2023/04/245532.15132.2532.155421,5290.25%
2023/04/211032.2100.0032.291021,3660.05%
2023/04/201.132.01432.0132.02-321,292-0.01%
2023/04/1932.131.8300.0031.8932.121,1550.15%
2023/04/1812.131.771031.7731.792.120,8330.01%
2023/04/1711.132.0400.0032.0411.120,1210.05%
2023/04/1418.132.2700.0032.2518.119,4280.09%
2023/04/135932.53532.5332.525418,8370.29%
2023/04/129.132.5300.0032.539.118,5650.05%
2023/04/111432.5700.0032.561418,4180.08%
2023/04/10832.7200.0032.73818,3180.04%
2023/04/071032.9613.832.9432.89-3.817,987-0.02%
2023/04/061632.832032.8832.89-3.917,653-0.02%
2023/03/310.131.71131.7131.75-117,021-0.01%
2023/03/306.531.6500.0031.636.516,9090.04%
2023/03/295831.5800.0031.665816,9810.34%
2023/03/282331.7300.0031.692317,0050.14%
2023/03/27032.31332.3232.28-316,266-0.02%
2023/03/24032.070.332.1432.10-0.216,0970.00%
2023/03/23832.15732.1632.09116,0340.01%
2023/03/225632.0800.0032.045615,9250.35%
2023/03/211732.402.432.3932.4114.615,5120.09%
2023/03/2000.001432.3432.50-1415,479-0.09%
2023/03/171332.0500.0032.181315,3560.08%
2023/03/1600.001032.2732.39-1015,256-0.07%
2023/03/151131.78131.8631.821015,0580.07%
2023/03/14432.14832.1332.15-414,841-0.03%
2023/03/13231.90331.9531.79-114,632-0.01%
2023/03/1000.00631.7931.79-614,433-0.04%
2023/03/0900.00231.1831.12-214,276-0.01%
2023/03/0800.00631.0931.10-614,307-0.04%
2023/03/07231.0500.0031.05214,2910.01%
2023/03/031530.7700.0030.821514,1150.11%
2023/03/02530.8900.0030.89514,0640.04%
2023/03/012.331.04231.0831.040.313,9040.00%
2023/02/24131.10131.1131.21013,7760.00%
2023/02/232.130.9900.0030.962.113,6490.02%
2023/02/22630.931330.9330.96-713,500-0.05%
2023/02/211331.09331.0731.101013,3590.07%
2023/02/201.131.091830.9431.09-16.913,242-0.13%
2023/02/1710.130.69130.7130.739.113,0280.07%
2023/02/1618.731.0900.0031.1018.712,5700.15%
2023/02/151831.69431.6931.761412,0470.12%
2023/02/14231.6000.0031.62211,8880.02%
2023/02/139.331.3600.0031.409.311,8040.08%
2023/02/107.131.62131.6331.676.111,5430.05%
2023/02/097.131.8000.0031.787.111,3170.06%
2023/02/089.231.81231.8231.807.211,1600.06%
2023/02/07431.9200.0031.98410,8120.04%
2023/02/0614.132.0600.0032.0814.110,5640.13%
2023/02/03832.4200.0032.41810,2120.08%
2023/02/02432.1900.0032.1549,9810.04%
2023/02/0100.00532.1532.12-59,711-0.05%
2023/01/318.132.0423.832.0432.04-15.79,628-0.16%
2023/01/306.132.2700.0032.306.19,4170.06%
2023/01/171.132.131532.1132.17-13.99,252-0.15%
2023/01/165.332.3000.0032.265.39,1540.06%
2023/01/1300.00232.4032.50-28,999-0.02%
2023/01/11031.8200.0031.8808,6910.00%
2023/01/10132.1400.0032.1218,5890.01%
2023/01/090.232.0400.0032.030.28,4310.00%
2023/01/0600.00231.6931.71-28,302-0.02%
2023/01/052.431.59231.6931.530.48,2410.00%
2023/01/04231.41731.4331.56-58,131-0.06%
2023/01/03330.9900.0031.0038,0690.04%
2022/12/303.131.12231.1631.081.17,9730.01%
2022/12/2911.130.98130.9830.9710.17,9640.13%
2022/12/2813.131.0900.0031.0913.17,8300.17%
2022/12/2712.131.6000.0031.6012.17,5530.16%
2022/12/262.631.7600.0031.732.67,4100.03%
2022/12/234.131.9000.0031.874.17,3330.06%
2022/12/22532.15932.1932.10-47,261-0.06%
2022/12/21331.781131.7731.89-87,348-0.11%
2022/12/2036.432.24631.9431.9430.47,1280.43%
2022/12/1922.132.8400.0032.8522.16,7560.33%
2022/12/16633.25233.2333.1446,7220.06%
2022/12/15132.8700.0033.0016,6510.02%
2022/12/14232.98333.0432.98-16,529-0.02%
2022/12/134.232.7800.0032.774.26,3590.07%
2022/12/121132.8300.0032.92116,2190.18%
2022/12/09133.501033.6033.59-96,067-0.15%
2022/12/08133.4500.0033.4115,9370.02%
2022/12/07132.6900.0032.6615,7810.02%
2022/12/06132.4200.0032.4315,7070.02%
2022/12/051432.32132.3132.34135,6720.23%
2022/12/021632.11132.1532.09155,5580.27%
2022/12/010.131.5900.0031.570.15,5080.00%
2022/11/301.131.5000.0031.511.15,3120.02%
2022/11/2915.232.01131.9931.8114.25,2290.27%
2022/11/28331.9500.0032.1435,1390.06%
2022/11/251031.9400.0031.94105,1000.20%
2022/11/241232.0500.0031.90125,0260.24%
2022/11/221331.1800.0031.14134,8050.27%
2022/11/21831.1600.0031.2184,7820.17%
2022/11/18331.1700.0031.2634,8540.06%
2022/11/1700.00131.3031.31-14,827-0.02%
2022/11/16130.7500.0030.6414,7170.02%
2022/11/151230.5700.0030.62124,5960.26%
2022/11/14230.7500.0030.7124,4870.04%
2022/11/11531.100.131.1031.104.94,3750.11%
2022/11/101030.4000.0030.45104,1580.24%
2022/11/09130.3600.0030.3814,1190.02%
2022/11/085.330.1900.0030.155.34,0500.13%
2022/11/0700.00130.7130.71-13,978-0.03%
2022/11/041.530.9700.0030.981.53,9810.04%
2022/11/02131.52631.5331.32-53,902-0.13%
2022/11/0100.00131.2631.26-13,910-0.03%
2022/10/31131.2300.0031.2813,9080.03%
2022/10/2800.001631.4831.43-163,899-0.41%
2022/10/270.131.1100.0031.030.13,8960.00%
2022/10/26130.9100.0030.9413,9060.03%
2022/10/25130.27130.2730.2703,8810.00%
2022/10/24930.3100.0030.4693,8490.23%
2022/10/210.130.7000.0030.600.13,8520.00%
2022/10/20631.1800.0031.1263,7680.16%
2022/10/180.131.69131.6831.68-13,710-0.03%
2022/10/120.131.9500.0031.960.13,6600.00%
2022/10/11931.8600.0031.8093,6410.25%
2022/10/07132.4800.0032.4713,5630.03%
2022/10/050.533.1000.0032.980.53,4440.01%
2022/10/04133.2200.0033.2313,4430.03%
2022/10/03132.9200.0032.9713,4390.03%
2022/09/281432.3400.0032.38143,4590.40%
2022/09/273.133.1900.0033.183.13,2840.09%
2022/09/26133.5000.0033.4613,2790.03%
2022/09/23633.3500.0033.3563,2970.18%
2022/09/21233.5600.0033.5923,1390.06%
2022/09/12133.6000.0033.5213,1190.03%
2022/09/07733.3800.0033.4573,1040.23%
2022/09/02133.7300.0033.8113,1050.03%
2022/09/011.233.9900.0034.031.23,0710.04%
2022/08/11135.5000.0035.5412,7920.04%
2022/08/09135.8700.0035.8612,7460.04%
2022/08/0200.00136.6536.55-12,666-0.04%
2022/07/29335.4400.0035.5632,6790.11%
2022/07/260.635.5700.0035.520.62,7330.02%
2022/07/06335.0300.0035.0832,8690.10%
2022/07/04034.5800.0034.5502,8590.00%
2022/06/22533.2500.0033.2652,6610.19%
2022/06/2100.00533.1333.17-52,669-0.19%
2022/06/1700.00133.4733.49-12,696-0.04%
2022/06/15232.8600.0032.8122,6600.08%
2022/06/14433.2700.0033.3042,5850.15%
2022/06/131.133.9400.0034.001.12,5050.04%
2022/06/09133.9800.0033.9912,4910.04%
2022/06/07233.9100.0033.9222,5090.08%
2022/06/01234.1900.0034.2322,4700.08%
2022/05/31334.3900.0034.3732,4210.12%
2022/05/30134.8200.0034.8012,3830.04%
2022/05/18134.2000.0034.1912,6850.04%
2022/05/17134.9100.0034.7912,6780.04%
2022/05/09134.2000.0034.1212,7430.04%
2022/05/06134.7100.0034.7312,7090.04%
2022/05/05235.3000.0035.2322,6610.08%
2022/05/03435.4300.0035.3042,6010.15%
2022/04/22135.5100.0035.5612,4680.04%
2022/04/20135.2500.0035.2712,4190.04%
2022/04/19135.6000.0035.5812,4140.04%
2022/04/18135.5200.0035.5612,4210.04%
2022/04/15335.8200.0035.8432,4050.12%
2022/04/12236.0300.0036.0822,3450.09%
2022/04/11236.6000.0036.5022,3480.09%
2022/04/06237.2100.0037.1622,2760.09%
2022/03/28237.2900.0037.1522,1590.09%
2022/03/24237.7800.0037.7022,1230.09%
2022/03/23236.9500.0036.9822,0950.10%
2022/03/22437.5500.0037.4942,0450.20%
2022/03/18237.8600.0037.8321,9770.10%
2022/03/15338.0700.0038.1431,9200.16%
2022/03/14238.6000.0038.6021,8820.11%
2022/03/11238.7200.0038.7321,8660.11%
2022/03/10438.9200.0038.9041,8590.22%
2022/03/09239.4500.0039.4821,8370.11%
2022/03/08239.6700.0039.6921,8380.11%
2022/03/07140.09439.9840.00-31,840-0.16%
2022/03/03939.0500.0038.9991,7900.50%
2022/03/02139.7700.0039.7611,7530.06%
2022/03/0100.00239.3139.29-21,723-0.12%
2022/02/25538.8100.0038.8751,7010.29%
2022/02/24338.6900.0039.1631,6900.18%
2022/02/23338.8600.0038.8631,6590.18%
2022/02/21338.8500.0038.8331,6250.18%
2022/02/18338.5800.0038.5931,2050.25%
2022/02/165.138.3600.0038.395.11,1690.43%
2022/02/15438.8900.0038.9141,1130.36%
2022/02/14438.9100.0038.9441,0980.36%
2022/02/11638.9500.0038.8261,0800.56%
2022/02/10139.2200.0039.3011,0110.10%
2022/02/09139.2300.0039.2811,0000.10%
2022/02/08239.2900.0039.2529850.20%
2022/02/07239.4500.0039.5629590.21%
2022/01/26139.9200.0040.0519470.11%
2022/01/19439.3300.0039.3149100.44%
2022/01/18339.7100.0039.7038730.34%
2022/01/17339.6900.0039.7538490.35%
2022/01/10539.9900.0039.9057000.71%
2022/01/07240.2000.0040.2026740.30%
2022/01/06340.2400.0040.0436640.45%
2022/01/05440.4900.0040.4346320.63%
2022/01/04240.8000.0040.7825910.34%
2022/01/03441.5500.0041.5745470.73%
2021/12/30441.3200.0041.2245360.75%
2021/12/29541.7100.0041.7255260.95%
2021/12/27241.8200.0041.8125260.38%
2021/11/0200.00141.3141.44-1431-0.23%
2021/10/2500.003640.7040.71-36409-8.80%
2021/10/0100.00341.1041.10-3450-0.67%
2021/09/2900.00340.7640.84-3459-0.65%
2021/08/1800.00142.0041.94-1505-0.20%
2021/08/05142.6700.0042.6915080.20%
2021/07/2000.000.442.9543.10-0.4592-0.07%
2021/07/0900.004.341.8841.93-4.3593-0.73%
2021/07/08242.1700.0042.2325960.34%
2021/07/07041.6500.0041.6605990.00%
2021/07/05141.1300.0041.1216000.17%
2021/07/02141.0100.0041.0416050.17%
2021/06/290.340.5700.0040.620.36210.04%
2021/04/2600.008.840.1239.94-8.8614-1.43%
2021/03/3000.008.739.4039.32-8.7624-1.40%
2021/03/11140.0000.0040.0416850.15%
2021/02/220.140.7500.0040.540.16840.01%
2021/02/18141.8500.0041.6716560.15%
2020/12/290.144.9500.0044.940.18400.01%
2020/12/28144.9500.0044.9318420.12%
2020/12/07144.8300.0044.8317230.14%
2020/11/12145.4300.0045.4917070.14%
2020/11/03246.3900.0046.3326690.30%
2020/10/2300.00145.9745.98-1615-0.16%
2020/10/08146.7500.0046.7615170.19%
2020/09/1000.00148.7848.71-1624-0.16%
2020/09/02148.7600.0048.7618070.12%
2020/08/17149.0600.0049.1419100.11%
2020/07/06348.8100.0048.7438290.36%
2020/05/11349.8000.0049.8131,2610.24%
2020/03/3100.00150.5050.95-11,572-0.06%
2020/03/30251.48151.3551.3511,5740.06%
2020/03/24149.9800.0049.9211,5650.06%
2020/03/1900.00145.6545.00-11,546-0.06%
2020/03/13549.20148.9948.4741,4410.28%
2020/03/12250.5500.0050.4021,3590.15%
2020/03/09154.5000.0054.1011,2780.08%
2020/03/0600.00248.9249.83-21,230-0.16%
2020/03/04148.0700.0048.0411,1850.08%
2020/03/03247.2600.0047.4221,1550.17%
2020/03/02148.48447.9147.90-31,147-0.26%
2020/02/1900.00145.0345.04-11,020-0.10%
2020/02/181644.9700.0045.05161,0191.57%
2020/02/06543.9200.0043.7859660.52%
2020/01/1600.00242.7842.75-2868-0.23%
2020/01/09042.3200.0042.2909780.00%
2019/12/25242.5100.0042.4929820.20%
2019/12/2000.00242.3242.34-21,001-0.20%
2019/12/17042.9000.0042.8501,0080.00%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音