期元大美元指正2 (00683L)-凱基-敦北券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.09
漲跌
▲0.06
漲幅
+0.26%
成交量
244張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	23.24	23.25	-1	326	-0.31%
2024/04/12	1	23.09	0	0.00	23.10	1	305	0.33%
2024/02/02	0	0.00	20	21.92	21.92	-20	394	-5.07%
2024/01/04	0	0.00	5	21.60	21.60	-5	419	-1.19%
2024/01/03	5	21.50	0	0.00	21.47	5	409	1.22%
2024/01/02	10	21.23	0	0.00	21.22	10	395	2.53%
2023/12/28	5	20.91	0	0.00	20.91	5	376	1.33%
2023/11/28	5	21.85	0	0.00	21.85	5	478	1.04%
2023/10/05	0	0.00	9	23.32	23.30	-9	943	-0.95%
2023/08/21	0	0.00	15	21.86	21.85	-15	966	-1.55%
2023/08/16	0	0.00	10	21.78	21.74	-10	997	-1.00%
2023/07/26	0	0.00	15	20.91	20.89	-15	1,073	-1.40%
2023/07/25	0	0.00	30	20.93	20.90	-30	1,077	-2.78%
2023/07/24	0	0.00	10	20.80	20.81	-10	1,080	-0.93%
2023/07/20	2	20.40	0	0.00	20.42	2	1,086	0.18%
2023/07/14	0	0.00	30	20.15	20.15	-30	1,101	-2.72%
2023/07/12	10	20.91	0	0.00	20.91	10	991	1.01%
2023/06/30	0	0.00	30	21.70	21.68	-30	1,090	-2.75%
2023/06/16	20	21.17	0	0.00	21.18	20	1,223	1.63%
2023/06/15	10	21.64	0	0.00	21.67	10	1,205	0.83%
2023/06/09	20	21.71	0	0.00	21.73	20	1,257	1.59%
2023/06/02	20	21.69	0	0.00	21.71	20	1,456	1.37%
2023/05/29	0	0.00	30	22.01	21.98	-30	1,463	-2.05%
2023/05/25	0	0.00	20	22.00	22.01	-20	1,475	-1.36%
2023/05/24	0	0.00	30	21.76	21.73	-30	1,479	-2.03%
2023/05/18	20	21.49	0	0.00	21.55	20	1,521	1.31%
2023/05/17	10	21.39	0	0.00	21.45	10	1,523	0.66%
2023/05/15	0	0.00	20	21.43	21.41	-20	1,536	-1.30%
2023/05/10	0	0.00	30	20.90	20.91	-30	1,610	-1.86%
2023/05/08	0	0.00	30	20.73	20.72	-30	1,707	-1.76%
2023/04/19	40	20.98	0	0.00	21.01	40	1,924	2.08%
2023/04/18	0	0.00	20	21.08	21.09	-20	1,953	-1.02%
2023/03/16	0	0.00	20	22.11	22.06	-20	2,091	-0.96%
2023/02/07	50	21.60	0	0.00	21.62	50	2,088	2.39%
2023/02/06	110	21.44	3	21.41	21.43	107	2,047	5.22%	大買/鉅額交易
2023/02/02	10	20.45	0	0.00	20.39	10	1,981	0.50%
2023/01/17	5	21.10	0	0.00	21.04	5	1,987	0.25%
2023/01/16	5	20.86	0	0.00	20.89	5	1,991	0.25%
2023/01/10	10	21.43	0	0.00	21.43	10	1,975	0.51%
2023/01/09	1	21.72	0	0.00	21.66	1	1,964	0.05%
2022/12/20	0	0.00	12	22.07	22.04	-12	2,041	-0.59%
2022/12/16	1	21.97	0	0.00	22.04	1	2,016	0.05%
2022/12/14	10	21.82	0	0.00	21.82	10	1,928	0.52%
2022/12/02	5	22.10	5	22.04	22.04	0	1,818	0.00%
2022/11/16	1	22.95	0	0.00	22.88	1	1,495	0.07%
2022/10/27	2	24.33	0	0.00	24.33	2	1,110	0.18%
2022/10/07	2	25.50	0	0.00	25.50	2	746	0.27%
2022/09/19	10	24.30	10	24.28	24.37	0	475	0.00%
2022/08/22	0	0.00	2	23.39	23.39	-2	541	-0.37%
2022/07/04	2	22.06	0	0.00	22.10	2	847	0.24%
2022/07/01	0	0.00	11	22.01	21.99	-11	852	-1.29%
2022/06/27	1	21.60	0	0.00	21.56	1	879	0.11%
2022/06/20	0	0.00	2	21.88	21.81	-2	872	-0.23%
2022/06/17	5	21.73	0	0.00	21.75	5	866	0.58%
2022/06/16	5	22.05	0	0.00	22.08	5	853	0.59%
2022/04/13	0	0.00	1	20.11	20.09	-1	762	-0.13%
2022/04/12	0	0.00	2	20.03	20.04	-2	752	-0.27%
2021/11/19	0	0.00	30	18.36	18.37	-30	861	-3.48%
2021/11/05	20	17.91	0	0.00	17.89	20	894	2.24%
2021/04/19	0	0.00	10	17.03	17.01	-10	1,662	-0.60%
2021/03/31	10	17.73	0	0.00	17.79	10	1,470	0.68%
2021/03/10	10	17.29	9	17.29	17.31	1	1,161	0.09%
2021/02/19	10	16.68	0	0.00	16.68	10	968	1.03%
2020/12/01	1	17.23	0	0.00	17.21	1	524	0.19%
2020/11/30	1	17.14	0	0.00	17.15	1	522	0.19%
2020/11/27	1	17.27	0	0.00	17.24	1	521	0.19%
2020/11/20	1	17.40	0	0.00	17.39	1	496	0.20%
2020/11/18	1	17.40	0	0.00	17.40	1	488	0.20%
2020/11/17	1	17.40	0	0.00	17.44	1	488	0.20%
2020/11/16	1	17.45	0	0.00	17.46	1	495	0.20%
2020/11/12	1	17.53	0	0.00	17.59	1	490	0.20%
2020/11/06	1	17.55	0	0.00	17.52	1	479	0.21%
2020/09/23	1	18.49	0	0.00	18.46	1	281	0.36%
2018/06/29	0	0.00	39	17.86	17.80	-39	1,110	-3.51%
2018/06/27	13	17.76	0	0.00	17.78	13	1,115	1.17%
2018/06/26	20	17.62	0	0.00	17.57	20	1,140	1.75%
2018/06/25	2	17.70	0	0.00	17.72	2	1,164	0.17%
2018/06/22	4	17.78	0	0.00	17.75	4	1,181	0.34%
2018/06/15	0	0.00	4	17.79	17.81	-4	1,282	-0.31%
2018/06/06	1	17.35	0	0.00	17.35	1	1,352	0.07%
2018/06/01	1	17.42	0	0.00	17.46	1	1,391	0.07%
2018/05/31	1	17.45	0	0.00	17.44	1	1,403	0.07%
2018/05/30	1	17.75	0	0.00	17.73	1	1,425	0.07%
2018/05/16	0	0.00	4	17.11	17.10	-4	1,743	-0.23%
2018/05/11	1	16.89	0	0.00	16.89	1	1,829	0.05%
2018/05/09	1	17.10	0	0.00	17.09	1	1,829	0.05%
2018/05/08	2	16.92	0	0.00	16.97	2	1,826	0.11%
2018/05/02	0	0.00	11	16.76	16.78	-11	1,944	-0.57%
2018/04/30	11	16.44	0	0.00	16.44	11	1,936	0.57%
2018/04/27	0	0.00	1	16.45	16.45	-1	1,937	-0.05%
2018/04/24	0	0.00	22	16.22	16.21	-22	1,895	-1.16%
2018/04/23	0	0.00	15	16.02	16.01	-15	1,864	-0.80%
2018/04/17	1	15.64	0	0.00	15.66	1	1,888	0.05%
2018/04/12	1	15.70	0	0.00	15.76	1	1,865	0.05%
2018/03/27	1	15.55	0	0.00	15.54	1	1,775	0.06%
2018/03/26	1	15.60	0	0.00	15.62	1	1,757	0.06%
2018/03/23	1	15.71	0	0.00	15.69	1	1,712	0.06%
2018/03/14	1	15.75	0	0.00	15.74	1	1,613	0.06%
2018/03/08	1	15.73	0	0.00	15.72	1	1,575	0.06%
2018/03/07	1	15.72	0	0.00	15.68	1	1,573	0.06%
2018/03/05	1	15.86	0	0.00	15.86	1	1,510	0.07%
2018/03/02	2	15.96	0	0.00	15.97	2	1,491	0.13%
2018/02/26	8	15.80	0	0.00	15.78	8	1,371	0.58%
2018/02/23	1	15.88	0	0.00	15.88	1	1,342	0.07%
2018/02/09	14	15.97	0	0.00	15.99	14	1,203	1.16%
2018/02/08	0	0.00	3	15.88	15.99	-3	1,159	-0.26%
2018/02/07	3	15.70	0	0.00	15.72	3	1,122	0.27%
2018/02/06	4	15.76	0	0.00	15.76	4	1,097	0.36%
2018/01/30	0	0.00	8	15.66	15.68	-8	899	-0.89%
2018/01/29	8	15.58	0	0.00	15.59	8	853	0.94%