• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    36.47
  • 漲跌
    ▲0.36
  • 漲幅
    +1.00%
  • 成交量
    1,015張
  • 產業
    上市0.00%

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00235.9635.98-21,134-0.18%
2025/01/17235.5400.0035.6621,1340.18%
2025/01/131.134.7900.0034.771.11,1530.09%
2025/01/100.135.5700.0035.620.11,1420.01%
2025/01/020.234.9200.0034.880.21,1140.01%
2024/12/2700.00535.6535.69-51,140-0.44%
2024/12/040.134.3100.0034.510.11,1690.01%
2024/11/280.132.9800.0033.130.11,1810.00%
2024/11/270.133.5600.0033.210.11,1770.00%
2024/11/26033.7600.0033.6701,1650.00%
2024/11/21033.6600.0033.6601,1430.00%
2024/11/19533.79534.0534.0801,1220.00%
2024/11/180.934.4500.0034.370.91,1090.08%
2024/11/1500.000.234.8234.82-0.21,082-0.02%
2024/11/12035.4100.0035.1601,0800.00%
2024/11/0500.000.535.0235.14-0.51,083-0.05%
2024/11/015.634.31534.6734.800.61,1860.05%
2024/10/29135.0200.0035.1011,2140.08%
2024/10/24535.6000.0035.5151,1560.43%
2024/10/220.135.8500.0035.860.11,1600.00%
2024/10/160.135.1100.0035.070.11,2170.00%
2024/09/26135.00535.0334.96-41,240-0.32%
2024/09/18133.1000.0032.8311,2250.08%
2024/09/1000.001132.5032.38-111,246-0.88%
2024/09/040.132.8000.0032.520.11,2720.00%
2024/08/29034.1300.0034.1401,2920.00%
2024/08/27433.9200.0034.0541,3030.31%
2024/08/1600.00534.0934.25-51,373-0.36%
2024/08/15134.48134.7034.4801,3660.00%
2024/08/13334.3000.0034.2431,3630.22%
2024/08/12234.3500.0034.1221,3980.14%
2024/08/08232.69232.9132.7001,4720.00%
2024/08/0600.00131.9731.99-11,468-0.07%
2024/08/05531.0900.0030.8451,4400.35%
2024/08/022.133.8400.0033.292.11,3840.15%
2024/07/29534.6500.0034.4951,4340.35%
2024/07/220.234.8100.0034.430.21,4250.01%
2024/07/18136.1200.0036.1711,3910.07%
2024/07/0800.000.137.0837.08-0.11,360-0.01%
2024/07/04136.3300.0036.4211,3590.07%
2024/06/240.435.3900.0035.290.41,3560.03%
2024/06/210.535.7800.0036.000.51,3540.04%
2024/05/31732.5600.0032.4771,4930.47%
2024/05/2700.00233.2233.27-21,617-0.12%
2024/05/17132.08532.1532.04-41,696-0.24%
2024/05/15232.94232.9432.9301,6610.00%
2024/05/13232.32232.3532.3601,5930.00%
2024/05/08131.9000.0031.9211,5610.06%
2024/05/03131.9100.0031.6111,4770.07%
2024/04/19530.4700.0030.4451,3820.36%
2024/04/0100.001132.1532.13-111,306-0.84%
2024/03/281131.9600.0032.05111,2990.85%
2024/03/2700.00132.0332.10-11,288-0.08%
2024/03/2200.00132.0132.04-11,264-0.08%
2024/03/2100.000.431.9032.04-0.41,263-0.03%
2024/03/153031.5800.0031.58301,2562.39%
2024/03/08532.202831.6631.96-231,200-1.92%
2024/03/072731.7400.0031.71271,1332.38%
2024/03/04530.8500.0030.9051,0410.48%
2024/03/01431.4000.0031.3541,0160.39%
2024/02/29231.27231.3931.4809440.00%
2024/02/27131.2100.0031.3219060.11%
2024/02/26131.23231.1831.28-1853-0.12%
2024/02/21130.4600.0030.4218900.11%
2024/02/15530.090.530.0030.104.59300.48%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音