• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    29.43
  • 漲跌
    ▼0.07
  • 漲幅
    -0.24%
  • 成交量
    236張
  • 產業
    上市

  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12129.5300.0029.5015540.18%
2024/12/0300.00129.6129.61-1633-0.16%
2024/11/2700.001.529.5129.43-1.5663-0.23%
2024/09/2700.00129.6529.62-11,096-0.09%
2024/08/1400.000.229.1629.13-0.21,238-0.02%
2024/08/0700.000.128.2528.26-0.11,353-0.01%
2024/05/1000.000.127.6027.88-0.11,6040.00%
2024/05/0200.00226.9926.95-21,557-0.13%
2024/04/2900.00226.9026.95-21,546-0.13%
2024/03/2700.00226.4626.53-21,436-0.14%
2024/03/2600.001526.4426.46-151,404-1.07%
2024/03/2100.001026.3726.39-101,408-0.71%
2024/03/1100.00125.8025.75-11,339-0.07%
2024/03/0800.00425.5925.65-41,327-0.30%
2024/03/0700.0014.925.4825.56-14.91,307-1.14%
2024/03/0600.00425.4925.47-41,291-0.31%
2024/03/0500.001325.3425.34-131,286-1.01%
2024/03/04125.2700.0025.3611,2750.08%
2024/03/010.125.395825.3425.40-57.91,289-4.49%
2024/02/23125.3700.0025.3211,2310.08%
2024/01/1800.00324.6624.70-31,180-0.25%
2024/01/17124.8000.0024.7011,1810.08%
2024/01/16125.7000.0025.8011,1790.08%
2023/12/1100.000.226.0326.07-0.21,133-0.02%
2023/12/05126.0000.0026.0911,1580.09%
2023/11/2800.00426.1926.15-41,186-0.34%
2023/11/220.125.9400.0025.990.11,1460.01%
2023/11/1600.00225.6025.67-21,168-0.17%
2023/11/1500.00225.4925.55-21,163-0.17%
2023/11/080.225.1700.0025.170.21,2310.02%
2023/10/26124.3500.0024.3811,4710.07%
2023/10/2500.00224.6024.64-21,492-0.13%
2023/10/24124.5300.0024.5911,5380.07%
2023/10/2300.00224.6024.57-21,546-0.13%
2023/10/2000.00424.6924.74-41,606-0.25%
2023/10/1800.00125.2025.22-11,669-0.06%
2023/10/1600.00125.5025.53-11,692-0.06%
2023/10/1200.00125.7625.81-11,763-0.06%
2023/10/1100.00125.7225.68-11,820-0.05%
2023/10/0600.00125.5925.60-11,849-0.05%
2023/10/0500.00825.3125.41-81,860-0.43%
2023/10/0300.00025.6025.5001,8450.00%
2023/09/2800.00225.5025.42-21,847-0.11%
2023/09/22125.2000.0025.3811,8680.05%
2023/09/210.625.3300.0025.310.61,8760.03%
2023/09/1400.00125.7525.89-11,867-0.05%
2023/09/1300.000.525.5425.58-0.51,845-0.03%
2023/09/1100.000.525.4125.45-0.51,853-0.03%
2023/08/1400.00126.1226.22-11,768-0.06%
2023/08/0700.00626.5926.72-61,722-0.35%
2023/07/2600.000.327.2227.26-0.31,419-0.02%
2023/07/250.727.07226.9927.04-1.31,391-0.09%
2023/07/1900.005.126.6026.12-5.11,234-0.41%
2023/07/1800.001126.4926.49-111,180-0.93%
2023/07/1700.00126.3526.30-11,137-0.09%
2023/07/1400.00326.1726.15-31,100-0.27%
2023/07/1300.001325.8825.72-131,035-1.26%
2023/07/0700.00224.7824.80-2953-0.21%
2023/06/290.224.95225.0924.99-1.8885-0.20%
2023/06/28225.0400.0024.9728730.23%
2023/06/20124.9000.0025.0018460.12%
2023/06/1400.001024.9424.96-10818-1.22%
2023/06/1300.00324.9424.91-3832-0.36%
2023/06/121024.7100.0024.66108091.24%
2023/06/0900.00124.6624.63-1806-0.12%
2023/05/2200.00123.7723.73-1915-0.11%
2023/05/10123.4000.0023.4219610.10%
2023/04/25122.98223.1822.98-11,139-0.09%
2023/04/2000.00123.0723.01-11,165-0.09%
2023/04/1800.00123.1623.13-11,212-0.08%
2023/03/27122.6800.0022.6611,3010.08%
2023/03/2100.00922.4022.38-91,294-0.70%
2023/03/16222.1000.0022.0721,2950.15%
2023/03/1500.00122.2222.22-11,275-0.08%
2023/03/10322.4100.0022.3531,2710.24%
2023/03/090.522.5500.0022.510.51,2510.04%
2023/03/03122.4700.0022.4511,2210.08%
2023/02/13122.2500.0022.3111,3690.07%
2023/02/0900.00122.1322.17-11,421-0.07%
2023/02/08122.142.122.1522.15-1.11,423-0.08%
2023/02/030.122.1400.0022.130.11,4000.00%
2023/01/310.122.2000.0022.120.11,3730.00%
2023/01/13922.6200.0022.6291,3050.69%
2023/01/0600.002522.4022.40-251,291-1.94%
2022/12/272522.4600.0022.42251,2781.96%
2022/12/2600.00422.3822.38-41,309-0.31%
2022/12/06122.3800.0022.3011,3170.08%
2022/12/05122.5100.0022.5311,3100.08%
2022/12/01022.4800.0022.5101,3750.00%
2022/11/3000.00322.4522.51-31,359-0.22%
2022/11/22121.8800.0021.9011,3260.08%
2022/11/18121.9800.0021.8011,3260.08%
2022/11/14122.1000.0022.1211,2060.08%
2022/10/28321.5300.0021.5231,1340.26%
2022/10/21121.441.121.2621.38-0.11,113-0.01%
2022/10/201.121.2400.0021.351.11,1190.10%
2022/10/19121.6400.0021.5111,0950.09%
2022/10/17221.6500.0021.6521,0740.19%
2022/10/12122.0500.0022.1211,0360.10%
2022/10/11122.1000.0022.1011,0280.10%
2022/10/05222.8900.0022.8521,0290.19%
2022/09/30222.7800.0022.7529860.20%
2022/09/29423.0500.0022.9949800.41%
2022/09/27223.3100.0023.2829760.20%
2022/09/26123.4000.0023.4319840.10%
2022/09/23523.6700.0023.6951,0020.50%
2022/09/22223.6900.0023.7521,0050.20%
2022/09/2000.00224.1324.16-2985-0.20%
2022/08/05124.5500.0024.5819930.10%
2022/08/0100.00124.4524.42-11,072-0.09%
2022/07/19123.5000.0023.5311,2990.08%
2022/07/1300.00223.4723.43-21,348-0.15%
2022/07/12122.8100.0022.8611,3970.07%
2022/07/1100.00123.3723.29-11,420-0.07%
2022/07/07123.5500.0023.5211,4660.07%
2022/07/060.223.3000.0023.200.21,4970.01%
2022/07/01223.8200.0023.5321,6350.12%
2022/06/300.123.9500.0023.880.11,6510.01%
2022/06/17224.16024.2824.1721,8870.11%
2022/06/15124.3500.0024.4111,9230.05%
2022/06/140.224.4600.0024.470.21,9560.01%
2022/06/13124.2500.0024.4011,9610.05%
2022/05/2700.00124.6724.84-12,212-0.05%
2022/05/16124.32524.3324.32-42,584-0.15%
2022/05/13124.30124.3524.3302,6140.00%
2022/05/102.124.731225.0225.02-9.92,709-0.37%
2022/05/09125.25125.1625.0402,7490.00%
2022/05/04325.8800.0025.8932,8660.10%
2022/04/28125.9900.0025.9813,2280.03%
2022/04/27126.05226.0026.00-13,358-0.03%
2022/04/26126.3400.0026.3413,4750.03%
2022/04/25226.0900.0026.1723,8910.05%
2022/04/2200.00226.2426.50-24,276-0.05%
2022/04/1900.001526.4426.40-154,981-0.30%
2022/04/18226.3800.0026.3125,1970.04%
2022/04/12427.0500.0027.0745,4690.07%
2022/04/111.827.2100.0027.211.85,4950.03%
2022/04/080.227.0900.0027.250.25,4410.00%
2022/04/061027.0200.0027.34105,3330.19%
2022/03/3000.00326.9927.01-35,208-0.06%
2022/03/29126.8300.0026.7715,1570.02%
2022/03/28126.5800.0026.8315,1350.02%
2022/03/16125.8000.0025.9314,8360.02%
2022/03/15225.6400.0025.6424,8170.04%
2022/03/1000.00125.8325.78-14,782-0.02%
2022/03/08125.1500.0025.1314,7210.02%
2022/03/074.125.5000.0025.474.14,6580.09%
2022/03/04126.0100.0026.0814,5580.02%
2022/03/01126.2800.0026.2714,4830.02%
2022/02/25126.0800.0026.0814,4350.02%
2022/02/24226.22626.0926.11-44,347-0.09%
2022/02/22526.4400.0026.4954,2370.12%
2022/02/21126.7300.0026.7314,1700.02%
2022/02/150.126.6000.0026.500.14,0490.00%
2022/02/14126.5200.0026.6113,9960.03%
2022/02/10326.6600.0026.8433,8940.08%
2022/02/0900.00126.6126.71-13,857-0.03%
2022/02/080.226.60126.5726.62-0.83,791-0.02%
2022/02/0700.002.926.4226.40-2.93,720-0.08%
2022/01/260.126.1300.0026.070.13,6270.00%
2022/01/25725.971.325.9725.985.73,5550.16%
2022/01/241.225.9600.0026.291.23,4030.04%
2022/01/213.426.1700.0026.083.43,2990.10%
2022/01/19326.5100.0026.4832,9830.10%
2022/01/1814.126.6800.0026.6414.12,8240.50%
2022/01/171328.4100.0028.38132,3710.55%
2022/01/14101.128.27228.3128.3599.11,9305.13% 大買/
2022/01/13228.15128.3028.3111,6240.06%
2022/01/125.127.9200.0028.005.11,3790.37%
2022/01/113.127.6500.0027.843.11,1570.27%
2022/01/06127.2700.0027.3717430.13%
2022/01/0400.00127.2827.42-1503-0.20%
2022/01/03126.9600.0026.9614370.23%
2021/12/2900.00126.9426.99-1435-0.23%
2021/12/2800.00226.8626.87-2438-0.46%
2021/10/270.225.5000.0025.560.27340.03%
2021/10/1200.00325.0225.35-3837-0.36%
2021/10/04325.1700.0025.1939170.33%
2021/09/27125.6600.0025.6419300.11%
2021/09/23125.5000.0025.5319360.11%
2021/09/1400.005.525.8925.86-5.5926-0.59%
2021/09/130.325.72225.7425.77-1.7929-0.18%
2021/09/0900.00125.2925.32-1924-0.11%
2021/09/0300.001225.5125.50-12943-1.27%
2021/09/02125.2200.0025.2319420.11%
2021/08/3100.00925.3025.59-9930-0.97%
2021/08/27125.0500.0025.0818890.11%
2021/08/261124.6100.0024.71118681.27%
2021/08/231024.3700.0024.36108931.12%
2021/08/180.124.4400.0024.500.18840.01%
2021/08/1600.001324.6224.64-13888-1.46%
2021/08/0900.00125.0225.05-1992-0.10%
2021/08/02124.9900.0025.0111,2770.08%
2021/07/2900.00224.7524.86-21,379-0.14%
2021/07/19125.0900.0025.1011,6090.06%
2021/07/150.124.7000.0024.760.11,6910.01%
2021/07/1400.00324.6424.67-31,723-0.17%
2021/07/12124.5200.0024.5111,7370.06%
2021/07/0700.00524.3224.31-51,811-0.28%
2021/07/05124.3000.0024.3011,8640.05%
2021/06/2900.001024.0824.10-101,937-0.52%
2021/06/081024.2000.0024.10102,4680.41%
2021/05/13522.852123.2223.20-162,750-0.58%
2021/05/12223.6800.0023.4122,7010.07%
2021/05/11224.8100.0024.5022,5960.08%
2021/05/1000.00224.9024.94-22,541-0.08%
2021/05/061424.2600.0024.24142,4340.58%
2021/05/0500.000.124.0923.98-0.12,4100.00%
2021/05/0300.00624.2524.10-62,365-0.25%
2021/04/2700.001024.2224.25-102,463-0.41%
2021/04/23223.91523.9623.94-32,545-0.12%
2021/04/2000.00623.9324.05-62,589-0.23%
2021/04/1900.00523.8824.01-52,612-0.19%
2021/04/16323.43123.4923.5022,6650.08%
2021/04/14523.0200.0023.0152,7270.18%
2021/04/13323.0200.0023.0132,7630.11%
2021/04/12922.8900.0022.9392,8010.32%
2021/04/01322.8200.0022.8032,8220.11%
2021/03/31222.87722.8822.82-52,796-0.18%
2021/03/3000.006322.7422.84-632,776-2.27%
2021/03/2900.00522.7122.71-52,759-0.18%
2021/03/26222.581122.5922.59-92,747-0.33%
2021/03/19122.0700.0022.0412,4370.04%
2021/03/1700.000.122.2322.22-0.12,4390.00%
2021/03/120.522.0800.0022.150.52,4540.02%
2021/03/1100.00122.2022.12-12,440-0.04%
2021/03/1000.00121.9922.00-12,377-0.04%
2021/03/0200.006021.5221.40-602,343-2.56%
2021/02/2510.521.6400.0021.7610.52,3220.45%
2021/02/244821.5900.0021.46482,2972.09%
2021/02/231721.35421.3121.47132,2840.57%
2021/02/1700.00721.0621.14-72,228-0.31%
2021/02/05120.8000.0020.7812,2010.05%
2021/02/0200.00820.5920.68-82,289-0.35%
2021/01/2800.00320.5820.59-32,270-0.13%
2021/01/20220.8400.0020.7822,1360.09%
2021/01/19221.2500.0021.2422,0250.10%
2021/01/1800.00121.8621.92-11,973-0.05%
2021/01/1200.00122.0822.07-11,687-0.06%
2021/01/11122.0800.0022.1511,6240.06%
2021/01/08321.8800.0022.0831,5380.19%
2020/12/30521.9200.0021.9951,1970.42%
2020/12/2500.00221.5421.57-21,163-0.17%
2020/12/17521.5400.0021.5751,1930.42%
2020/12/14221.593021.5621.56-281,173-2.39%
2020/12/101021.4600.0021.46101,1350.88%
2020/12/09121.3300.0021.4011,1120.09%
2020/12/08121.4400.0021.4511,0830.09%
2020/12/07121.58221.6021.58-11,054-0.09%
2020/12/0400.00421.5921.58-41,021-0.39%
2020/12/03121.5100.0021.4911,0110.10%
2020/12/01521.4800.0021.5151,0150.49%
2020/11/30121.5600.0021.4211,0070.10%
2020/11/25121.5600.0021.5319900.10%
2020/11/24121.60721.6121.59-6984-0.61%
2020/11/23121.6200.0021.6419800.10%
2020/11/19121.5500.0021.5619660.10%
2020/11/1800.00121.5821.60-1958-0.10%
2020/11/17121.5200.0021.5319540.10%
2020/11/1600.00121.5021.51-1977-0.10%
2020/11/12121.3700.0021.3819950.10%
2020/11/11121.31221.4521.62-11,007-0.10%
2020/11/10121.0700.0021.0619700.10%
2020/11/0600.00120.7220.70-1961-0.10%
2020/11/05120.6200.0020.6219730.10%
2020/10/29120.3000.0020.2611,0350.10%
2020/10/28120.4000.0020.4311,0600.09%
2020/10/27120.4500.0020.4611,0640.09%
2020/10/26120.5000.0020.4911,0920.09%
2020/10/15120.4500.0020.4811,2880.08%
2020/10/1300.00120.5120.51-11,319-0.08%
2020/10/1200.00120.5820.60-11,336-0.07%
2020/09/29520.5000.0020.4551,4560.34%
2020/09/28120.4000.0020.4611,5110.07%
2020/09/25120.1000.0020.1711,5490.06%
2020/09/24320.1700.0020.1331,5640.19%
2020/09/23620.5100.0020.5261,5520.39%
2020/09/21120.9000.0020.8611,5530.06%
2020/09/1600.00721.0321.05-71,572-0.45%
2020/09/04220.8600.0020.9121,7500.11%
2020/09/0300.001320.9621.02-131,747-0.74%
2020/08/31121.1600.0021.0511,7820.06%
2020/08/25521.2600.0021.2351,8580.27%
2020/08/20221.0400.0021.0321,8740.11%
2020/08/193021.4600.0021.43301,8721.60%
2020/08/12121.1300.0021.1711,8620.05%
2020/08/111021.2900.0021.24101,8630.54%
2020/08/03120.8800.0020.8911,9220.05%
2020/07/3100.00121.0621.08-11,904-0.05%
2020/07/30120.95220.9921.03-11,915-0.05%
2020/07/17121.2500.0021.2012,0300.05%
2020/07/15321.1700.0021.2032,0370.15%
2020/07/1400.000.221.1521.15-0.22,018-0.01%
2020/07/13221.150.121.2021.201.92,0360.09%
2020/07/1000.00321.0821.09-32,045-0.15%
2020/07/0800.00821.2821.32-82,054-0.39%
2020/07/07221.332021.3221.27-182,064-0.87%
2020/07/06221.2500.0021.3122,0390.10%
2020/07/0300.002721.1021.12-272,033-1.33%
2020/07/011320.8900.0020.91132,0610.63%
2020/06/24120.8500.0020.8512,1280.05%
2020/06/17920.8400.0020.8892,2930.39%
2020/06/16920.85620.7020.8632,3550.13%
2020/06/12120.60820.6020.65-72,495-0.28%
2020/06/11321.01121.1220.8322,5670.08%
2020/06/1000.00121.1521.14-12,590-0.04%
2020/06/09121.0200.0021.0712,7200.04%
2020/06/0800.001521.0721.05-152,837-0.53%
2020/06/0400.00221.0320.86-22,930-0.07%
2020/06/03720.76920.7220.82-23,008-0.07%
2020/06/011020.4700.0020.40103,0210.33%
2020/05/2600.001020.2520.23-103,129-0.32%
2020/05/2100.00220.1720.21-23,226-0.06%
2020/05/1900.00920.0920.06-93,290-0.27%
2020/05/1500.001819.9219.90-183,350-0.54%
2020/05/14119.93319.9919.90-23,363-0.06%
2020/05/13120.0700.0020.0713,3710.03%
2020/05/112020.2300.0020.22203,4590.58%
2020/05/0500.00719.8319.94-73,655-0.19%
2020/05/04119.8500.0019.7913,6760.03%
2020/04/30720.0900.0020.2973,6670.19%
2020/04/281019.5300.0019.59103,9880.25%
2020/04/2700.00119.2919.45-14,313-0.02%
2020/04/2400.00119.0619.06-14,548-0.02%
2020/04/21419.0000.0019.0245,0770.08%
2020/04/20119.5500.0019.5515,4020.02%
2020/04/1700.00419.8319.63-45,901-0.07%
2020/04/1500.00419.6719.69-46,696-0.06%
2020/04/13119.1300.0019.1316,6510.02%
2020/04/0900.00118.8818.91-16,592-0.02%
2020/04/08218.7000.0018.9226,5580.03%
2020/04/0700.00118.6418.65-16,517-0.02%
2020/04/01518.4900.0018.4156,4430.08%
2020/03/30418.0200.0018.4346,3400.06%
2020/03/2700.00118.6218.40-16,317-0.02%
2020/03/2600.00118.3818.30-16,259-0.02%
2020/03/25218.4100.0018.3226,2110.03%
2020/03/2400.00217.7817.76-26,159-0.03%
2020/03/23116.8000.0017.0716,1240.02%
2020/03/20117.5400.0017.6416,0880.02%
2020/03/18217.9100.0017.7125,8590.03%
2020/03/17218.3300.0018.2725,7920.03%
2020/03/163519.21219.1718.89335,6830.58%
2020/03/09320.9500.0020.9335,1500.06%
2020/03/06421.3600.0021.3145,0210.08%
2020/03/051121.5600.0021.60114,9720.22%
2020/03/02121.3500.0021.2314,8810.02%
2020/02/27721.4600.0021.4574,8120.15%
2020/02/24221.8000.0021.7424,5990.04%
2020/02/1400.00121.9021.90-14,259-0.02%
2020/02/13121.912921.8921.91-284,223-0.66%
2020/02/12121.9000.0021.9014,1470.02%
2020/02/111221.8100.0021.79124,0700.29%
2020/02/10121.69321.6721.70-24,019-0.05%
2020/02/061521.8400.0021.88153,8780.39%
2020/02/05521.60521.6021.6003,7530.00%
2020/02/04321.54121.3821.5923,6960.05%
2020/02/031221.2100.0021.32123,6190.33%
2020/01/311021.5300.0021.53103,5200.28%
2020/01/302522.512022.3522.0253,1950.16%
2020/01/20525.22425.1425.1212,8420.04%
2020/01/173125.1700.0025.10312,5671.21%
2020/01/161324.5200.0024.71132,2950.57%
2020/01/151824.4700.0024.51182,1270.85%
2020/01/143724.15424.0424.38331,9151.72%
2020/01/132923.9100.0023.92291,5511.87%
2020/01/10324.0500.0024.4831,0330.29%
2020/01/092124.931025.2525.89113802.89%
2020/01/02023.6000.0023.7101310.02%
2019/12/25023.6300.0023.7701170.02%
2019/12/09023.0000.0023.330740.03%
2019/11/22023.3800.0023.450790.03%
2019/10/231022.961022.9222.990860.00%
2019/10/18022.7800.0022.880830.01%
2019/07/1900.00222.6122.60-2123-1.62%
2018/11/0700.00121.5421.58-1127-0.78%
2018/01/04120.5600.0020.5613810.26%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音