中信中國50 (00752)-凱基-敦北券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.58
漲跌
▲0.16
漲幅
+0.82%
成交量
5,098張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	19.56	0	0.00	19.58	2	5,776	0.03%
2024/05/13	1	19.14	0	0.00	19.42	1	5,749	0.02%
2024/05/10	1	19.15	0	0.00	19.26	1	5,672	0.02%
2024/05/09	2	18.74	0	0.00	18.90	2	5,663	0.04%
2024/05/08	1	18.77	0	0.00	18.69	1	5,685	0.02%
2024/05/07	2	18.86	0	0.00	18.82	2	5,696	0.04%
2024/05/06	1	18.98	0	0.00	18.82	1	5,658	0.02%
2024/05/03	1	18.86	0	0.00	18.76	1	5,621	0.02%
2024/04/29	2	18.40	0	0.00	18.19	2	5,560	0.04%
2024/04/25	1	17.66	5	17.75	17.67	-4	5,535	-0.07%
2024/03/27	0	0.00	5	16.34	16.34	-5	4,569	-0.11%
2024/03/22	5	16.22	0	0.00	16.26	5	4,553	0.11%
2024/03/18	0	0.00	5	16.47	16.47	-5	4,485	-0.11%
2024/03/13	0	0.00	70	16.57	16.61	-70	4,370	-1.60%
2024/03/11	70	15.95	5	15.96	15.99	65	4,020	1.62%
2024/03/05	5	15.62	0	0.00	15.59	5	3,829	0.13%
2024/02/23	0	0.00	5	16.36	16.36	-5	3,538	-0.14%
2024/01/30	2	15.32	0	0.00	15.18	2	2,980	0.07%
2024/01/29	5	15.56	0	0.00	15.54	5	2,914	0.17%
2024/01/25	0	0.00	10	15.77	15.93	-10	2,783	-0.36%
2024/01/22	7	14.63	0	0.00	14.60	7	2,453	0.29%
2024/01/10	2	15.68	0	0.00	15.65	2	2,254	0.09%
2023/12/11	2	16.05	0	0.00	16.07	2	2,042	0.10%
2023/12/08	7	16.25	0	0.00	16.34	7	2,005	0.35%
2023/12/07	2	16.38	0	0.00	16.41	2	1,981	0.10%
2023/11/28	5	17.35	0	0.00	17.29	5	1,879	0.27%
2023/10/27	0	0.00	5	17.55	17.58	-5	2,505	-0.20%
2023/10/23	5	17.05	0	0.00	17.07	5	2,904	0.17%
2023/10/20	2	17.25	0	0.00	17.23	2	3,021	0.07%
2023/10/11	0	0.00	5	18.09	18.09	-5	3,143	-0.16%
2023/10/06	0	0.00	1.3	17.50	17.63	-1.3	3,185	-0.04%
2023/10/03	5	17.55	0	0.00	17.54	5	3,226	0.15%
2023/09/14	5	18.19	0	0.00	18.19	5	3,462	0.14%
2023/07/26	0	0.00	2	18.83	18.69	-2	3,526	-0.06%
2023/06/21	2	18.17	0	0.00	18.05	2	3,658	0.05%
2023/06/09	0	0.00	5	17.98	18.00	-5	3,465	-0.14%
2023/06/06	0	0.00	5	17.76	17.71	-5	3,422	-0.15%
2023/05/30	10	16.69	0	0.00	16.70	10	3,363	0.30%
2023/05/11	0	0.00	5	17.89	17.82	-5	3,260	-0.15%
2023/04/10	0	0.00	5	19.20	19.20	-5	2,948	-0.17%
2023/03/31	0	0.00	6	19.34	19.21	-6	2,825	-0.21%
2023/03/20	1	17.85	0	0.00	17.76	1	2,488	0.04%
2023/03/08	5	18.61	0	0.00	18.60	5	2,382	0.21%
2023/03/03	0	0.00	5	19.29	19.22	-5	2,339	-0.21%
2023/03/01	0	0.00	2	18.71	18.97	-2	2,299	-0.09%
2023/02/24	5	18.84	2	18.60	18.63	3	2,279	0.13%
2023/02/23	0	0.00	4	19.06	18.96	-4	2,236	-0.18%
2023/02/15	4	19.50	0	0.00	19.58	4	2,179	0.18%
2023/02/14	4	19.83	0	0.00	19.74	4	2,171	0.18%
2023/02/10	2	19.74	1	19.75	19.74	1	2,191	0.05%
2023/02/07	1	19.90	0	0.00	19.86	1	2,268	0.04%
2023/02/03	5	19.95	0	0.00	19.97	5	2,269	0.22%
2023/01/17	0	0.00	5	20.24	20.12	-5	2,334	-0.21%
2023/01/12	2	20.54	1	20.28	20.13	1	2,392	0.04%
2023/01/11	0	0.00	5	20.31	20.51	-5	2,354	-0.21%
2023/01/10	0	0.00	66	20.01	20.07	-66	2,322	-2.84%
2023/01/09	0	0.00	1	20.05	20.09	-1	2,321	-0.04%
2023/01/06	1	20.03	1	19.95	19.78	0	2,298	0.00%
2023/01/05	0	0.00	5	19.80	19.68	-5	2,247	-0.22%
2023/01/04	0	0.00	5	19.00	19.06	-5	2,225	-0.22%
2023/01/03	0	0.00	10	18.55	18.51	-10	2,211	-0.45%
2022/12/06	2	18.15	0	0.00	17.95	2	2,079	0.10%
2022/12/01	0	0.00	1	17.35	17.32	-1	1,992	-0.05%
2022/11/15	1	16.85	0	0.00	16.89	1	1,797	0.06%
2022/11/10	1	14.73	0	0.00	14.69	1	1,687	0.06%
2022/11/07	0	0.00	1	15.24	15.76	-1	1,602	-0.06%
2022/11/04	1	15.31	0	0.00	15.54	1	1,584	0.06%
2022/10/27	0	0.00	0.1	14.42	14.42	-0.1	1,449	-0.01%
2022/10/21	0	0.00	30	15.20	15.23	-30	1,312	-2.28%
2022/10/11	1	16.19	0	0.00	16.05	1	1,202	0.08%
2022/10/05	0	0.00	3	17.10	17.49	-3	1,202	-0.25%
2022/09/22	3	17.20	0	0.00	17.27	3	1,331	0.23%
2022/09/20	2	17.92	0	0.00	17.91	2	1,391	0.14%
2022/09/16	1	18.04	0	0.00	18.10	1	1,550	0.06%
2022/08/30	5	18.80	0	0.00	18.61	5	2,047	0.24%
2022/08/29	0	0.00	6	18.45	18.72	-6	2,103	-0.29%
2022/08/23	1	17.84	0	0.00	17.81	1	2,132	0.05%
2022/08/19	1	17.75	0	0.00	17.95	1	2,162	0.05%
2022/08/18	5	17.87	0	0.00	17.90	5	2,189	0.23%
2022/08/16	3	18.11	0	0.00	17.97	3	2,199	0.14%
2022/08/04	0	0.00	2	18.08	18.28	-2	2,250	-0.09%
2022/08/03	0	0.00	1	18.00	18.02	-1	2,267	-0.04%
2022/07/20	0	0.00	1	19.39	19.32	-1	2,502	-0.04%
2022/07/19	2	19.00	0	0.00	19.02	2	2,535	0.08%
2022/07/14	1	19.20	0	0.00	19.26	1	2,627	0.04%
2022/07/12	1	19.21	0	0.00	19.32	1	2,662	0.04%
2022/07/08	0	0.00	5	20.30	20.30	-5	2,617	-0.19%
2022/07/05	10	20.30	1	20.41	20.32	9	2,676	0.34%
2022/07/04	1	20.18	0	0.00	20.28	1	2,676	0.04%
2022/06/27	0	0.00	10	20.72	20.78	-10	2,689	-0.37%
2022/06/20	0	0.00	2	19.38	19.41	-2	2,754	-0.07%
2022/06/17	0	0.00	2	19.38	19.48	-2	2,758	-0.07%
2022/06/15	0	19.75	0	0.00	19.74	0	2,864	0.00%
2022/06/14	1	18.96	0	0.00	19.15	1	3,031	0.03%
2022/06/13	2	19.59	0	0.00	19.50	2	3,105	0.06%
2022/06/10	1	20.25	0	0.00	20.10	1	3,303	0.03%
2022/06/09	0	0.00	1	20.34	20.18	-1	3,388	-0.03%
2022/06/07	1	19.17	0	0.00	19.17	1	3,449	0.03%
2022/05/24	0	0.00	1	17.59	17.57	-1	4,041	-0.02%
2022/05/18	0	0.00	1	17.95	18.02	-1	4,287	-0.02%
2022/04/27	1	16.91	20	16.98	17.10	-19	4,312	-0.44%
2022/04/26	23	17.00	0	0.00	17.22	23	4,303	0.53%
2022/04/25	1	17.04	0	0.00	17.02	1	4,308	0.02%
2022/04/22	5	17.25	0	0.00	17.37	5	4,291	0.12%
2022/04/21	4	17.69	0	0.00	17.55	4	4,285	0.09%
2022/04/20	2	18.15	40	18.13	18.19	-38	4,268	-0.89%
2022/04/12	2	18.27	0	0.00	18.46	2	4,534	0.04%
2022/04/11	1	18.35	0	0.00	18.27	1	4,510	0.02%
2022/04/01	1	18.63	0	0.00	18.77	1	4,517	0.02%
2022/03/31	5	19.00	0	0.00	19.08	5	4,491	0.11%
2022/03/29	1	18.96	1	19.07	19.01	0	4,462	0.00%
2022/03/28	10	18.79	0	0.00	18.82	10	4,459	0.22%
2022/03/25	0	0.00	3	19.04	18.52	-3	4,455	-0.07%
2022/03/24	0	0.00	3	19.28	19.32	-3	4,444	-0.07%
2022/03/23	1	19.50	0	0.00	19.50	1	4,469	0.02%
2022/03/21	4	18.45	3	18.50	18.19	1	4,428	0.02%
2022/03/18	1	18.07	0	0.00	18.01	1	4,375	0.02%
2022/03/17	3	18.20	40	17.93	18.43	-37	4,299	-0.86%
2022/03/16	22	15.42	0	0.00	15.92	22	4,106	0.54%
2022/03/15	1	15.86	0	0.00	15.13	1	4,005	0.02%
2022/03/14	42	16.79	25	16.50	16.48	17	3,794	0.45%
2022/03/09	2	17.95	0	0.00	17.66	2	3,667	0.05%
2022/03/08	20	18.18	0	0.00	18.30	20	3,563	0.56%
2022/03/07	6	18.61	0	0.00	18.73	6	3,485	0.17%
2022/03/04	4	19.25	0	0.00	19.20	4	3,446	0.12%
2022/03/03	2	19.91	0	0.00	19.91	2	3,322	0.06%
2022/02/25	5	20.20	0	0.00	20.09	5	3,208	0.16%
2022/02/24	11	20.29	0	0.00	20.01	11	3,202	0.34%
2022/02/23	2	20.57	0	0.00	20.68	2	3,053	0.07%
2022/02/22	16	20.82	0	0.00	20.66	16	3,004	0.53%
2022/02/21	11	21.33	0	0.00	21.32	11	2,880	0.38%
2022/02/18	0	0.00	21	21.94	21.94	-21	2,806	-0.75%
2022/02/17	25	21.81	0	0.00	21.90	25	2,819	0.89%
2022/02/16	2	21.88	0	0.00	21.89	2	2,800	0.07%
2022/02/11	1	22.16	0	0.00	22.06	1	2,764	0.04%
2022/02/10	10	22.05	0	0.00	22.12	10	2,706	0.37%
2022/02/09	0	0.00	20	21.80	21.84	-20	2,620	-0.76%
2022/02/08	20	21.22	0	0.00	21.15	20	2,589	0.77%
2022/01/25	5	21.51	0	0.00	21.53	5	2,522	0.20%
2022/01/20	0	0.00	20	22.00	22.05	-20	2,446	-0.82%
2022/01/19	12	21.42	1	21.61	21.42	11	2,433	0.45%
2022/01/18	0	0.00	1	21.79	21.62	-1	2,426	-0.04%
2022/01/17	0	0.00	5	21.69	21.62	-5	2,407	-0.21%
2022/01/14	8	21.68	5	21.75	21.68	3	2,401	0.12%
2022/01/13	6	22.28	0	0.00	22.13	6	2,375	0.25%
2022/01/12	0	0.00	20	21.83	21.99	-20	2,362	-0.85%
2022/01/11	0	0.00	10	21.42	21.42	-10	2,328	-0.43%
2022/01/10	10	21.25	10	21.30	21.30	0	2,308	0.00%
2022/01/07	1	20.74	30	20.92	20.99	-29	2,294	-1.26%
2022/01/05	30	20.70	0	0.00	20.60	30	2,143	1.40%
2022/01/04	1	21.19	0	0.00	21.19	1	2,066	0.05%
2021/12/28	10	21.01	0	0.00	21.07	10	2,015	0.50%
2021/12/23	1	21.29	0	0.00	21.26	1	2,006	0.05%
2021/12/22	0	0.00	10	21.22	21.15	-10	2,038	-0.49%
2021/12/21	10	20.68	0	0.00	20.85	10	2,037	0.49%
2021/12/20	11	21.00	0	0.00	20.98	11	2,024	0.54%
2021/12/17	10	21.39	0	0.00	21.20	10	1,973	0.51%
2021/12/16	10	21.59	0	0.00	21.49	10	1,914	0.52%
2021/12/08	0.3	22.38	0	0.00	22.30	0.3	1,886	0.02%
2021/12/07	0	0.00	3	21.90	22.12	-3	1,864	-0.16%
2021/12/02	5	22.67	0	0.00	22.65	5	1,690	0.30%
2021/11/30	1	22.73	0	0.00	22.66	1	1,675	0.06%
2021/11/15	10	24.67	0	0.00	24.76	10	1,689	0.59%
2021/11/05	5	24.16	0	0.00	24.23	5	1,712	0.29%
2021/10/26	0	0.00	1	25.50	25.31	-1	1,817	-0.06%
2021/10/25	1	25.55	0	0.00	25.51	1	1,860	0.05%
2021/10/22	0	0.00	1	25.55	25.52	-1	1,940	-0.05%
2021/10/21	2	25.53	0	0.00	25.32	2	2,049	0.10%
2021/10/20	1	25.48	0	0.00	25.44	1	2,139	0.05%
2021/10/12	4	24.29	1	24.27	24.24	3	2,094	0.14%
2021/10/08	1	23.91	0	0.00	23.72	1	2,069	0.05%
2021/10/04	0	0.00	10	22.75	22.84	-10	2,072	-0.48%
2021/09/30	1	23.19	5	23.06	23.14	-4	2,129	-0.19%
2021/09/28	0	0.00	15.8	23.23	23.65	-15.8	2,116	-0.74%
2021/09/27	0	0.00	2	23.08	23.09	-2	2,108	-0.09%
2021/08/26	1	24.24	0	0.00	24.21	1	1,756	0.06%
2021/08/20	1	22.93	0	0.00	22.77	1	1,712	0.06%
2021/08/19	1	23.64	0	0.00	23.66	1	1,680	0.06%
2021/08/03	3	25.38	0	0.00	25.24	3	1,685	0.18%
2021/07/21	10	27.55	0	0.00	27.29	10	1,403	0.71%
2021/07/08	4	27.72	0	0.00	27.60	4	1,473	0.27%
2021/07/02	2	28.86	0	0.00	28.91	2	1,487	0.13%
2021/05/13	1	27.84	0	0.00	27.85	1	2,511	0.04%
2021/05/11	1	27.84	2	27.96	27.95	-1	2,516	-0.04%
2021/05/03	5	29.55	0	0.00	29.52	5	2,524	0.20%
2021/04/29	0	0.00	36.9	30.33	30.23	-36.9	2,525	-1.46%
2021/04/27	0.2	30.12	0	0.00	30.05	0.2	2,586	0.01%
2021/04/21	4.4	29.76	0	0.00	29.72	4.4	2,705	0.16%
2021/04/20	6	30.16	0	0.00	30.22	6	2,628	0.23%
2021/04/19	0	0.00	2	30.35	30.36	-2	2,632	-0.08%
2021/04/15	11	30.04	0	0.00	30.11	11	2,700	0.41%
2021/04/12	10	30.00	0	0.00	30.00	10	2,770	0.36%
2021/04/09	10	30.34	0	0.00	30.30	10	2,727	0.37%
2021/03/31	1	30.11	0	0.00	30.10	1	2,821	0.04%
2021/03/29	1	30.20	0	0.00	30.01	1	2,788	0.04%
2021/03/26	2.1	29.88	0	0.00	30.13	2.1	2,731	0.08%
2021/03/25	1	29.91	0	0.00	29.98	1	2,695	0.04%
2021/03/23	2	31.45	0	0.00	31.06	2	2,583	0.08%
2021/03/19	0.1	31.48	0	0.00	31.15	0.1	2,611	0.00%
2021/03/18	1	31.76	0	0.00	31.75	1	2,602	0.04%
2021/03/16	0.1	31.35	0	0.00	31.37	0.1	2,617	0.00%
2021/03/10	1	31.10	0	0.00	31.36	1	2,555	0.04%
2021/03/09	2	30.50	0	0.00	30.46	2	2,538	0.08%
2021/03/08	0.4	31.45	0	0.00	30.95	0.4	2,524	0.02%
2021/03/05	2.2	31.10	0	0.00	31.20	2.2	2,504	0.09%
2021/03/04	2	31.84	0	0.00	31.80	2	2,467	0.08%
2021/03/02	2	32.67	0	0.00	32.39	2	2,403	0.08%
2021/02/26	1.1	32.50	3	32.60	32.60	-1.9	2,361	-0.08%
2021/02/24	1	34.21	0	0.00	33.44	1	2,287	0.04%
2021/02/23	1	34.37	0	0.00	34.46	1	2,226	0.04%
2021/02/18	1	35.90	0	0.00	35.73	1	2,199	0.05%
2021/02/17	1	35.44	0	0.00	35.90	1	2,192	0.05%
2021/02/05	0	0.00	1	34.09	33.91	-1	2,200	-0.05%
2021/02/03	0	0.00	4	33.72	33.75	-4	2,278	-0.18%
2021/02/02	1	33.80	0	0.00	33.80	1	2,288	0.04%
2021/02/01	0	0.00	5	32.48	32.70	-5	2,278	-0.22%
2021/01/29	0	0.00	10	32.86	32.56	-10	2,277	-0.44%
2021/01/21	0	0.00	3	33.65	33.66	-3	2,179	-0.14%
2021/01/19	0	0.00	1	32.00	32.14	-1	2,134	-0.05%
2021/01/15	0	0.00	1	31.36	31.18	-1	2,052	-0.05%
2021/01/13	10	30.74	0	0.00	30.61	10	1,972	0.51%
2021/01/12	5	30.83	0	0.00	30.55	5	1,967	0.25%
2021/01/08	0	0.00	1	30.09	30.09	-1	1,910	-0.05%
2021/01/07	2	29.98	0	0.00	29.95	2	1,892	0.11%
2021/01/06	0	0.00	3	30.33	30.40	-3	1,872	-0.16%
2021/01/05	3	29.75	0	0.00	29.80	3	1,795	0.17%
2021/01/04	0	0.00	1.2	29.70	29.81	-1.2	1,804	-0.07%
2020/12/31	0.1	29.74	1	29.69	29.45	-0.9	1,779	-0.05%
2020/12/30	0.1	29.19	0	0.00	29.35	0.1	1,751	0.01%
2020/12/29	7	28.81	0	0.00	28.80	7	1,729	0.40%
2020/12/28	3	28.97	0	0.00	28.99	3	1,650	0.18%
2020/12/25	2	29.13	0	0.00	29.21	2	1,602	0.12%
2020/12/24	1	29.48	0	0.00	29.49	1	1,583	0.06%
2020/12/16	1	29.34	0	0.00	29.31	1	1,562	0.06%
2020/12/15	2	29.19	0	0.00	29.16	2	1,557	0.13%
2020/12/11	1	29.72	0	0.00	29.75	1	1,483	0.07%
2020/12/10	1	29.59	0	0.00	29.60	1	1,461	0.07%
2020/12/07	2	29.77	3	29.84	29.77	-1	1,409	-0.07%
2020/12/02	1	29.98	0	0.00	29.96	1	1,377	0.07%
2020/12/01	1	30.23	0	0.00	30.28	1	1,363	0.07%
2020/11/30	1	30.80	5	30.80	30.71	-4	1,335	-0.30%
2020/11/17	1	30.21	0	0.00	30.17	1	1,344	0.07%
2020/11/16	0.2	30.30	0	0.00	30.30	0.2	1,351	0.01%
2020/11/13	2	30.01	1.4	30.00	30.00	0.6	1,325	0.04%
2020/11/12	0	0.00	1.1	29.62	29.50	-1.1	1,288	-0.09%
2020/11/11	2	30.00	0	0.00	29.96	2	1,234	0.16%
2020/11/10	2	31.05	0	0.00	31.11	2	1,168	0.17%
2020/11/05	0	0.00	2	30.83	30.83	-2	1,136	-0.18%
2020/11/04	3	29.57	0	0.00	29.83	3	1,126	0.27%
2020/11/02	0.5	29.86	0	0.00	29.86	0.5	1,096	0.05%
2020/10/30	3	29.99	0	0.00	30.06	3	1,096	0.27%
2020/10/27	1	29.17	0	0.00	29.23	1	1,059	0.09%
2020/10/20	3	29.37	0	0.00	29.26	3	1,047	0.29%
2020/10/19	2	29.38	2	29.53	29.38	0	1,055	0.00%
2020/10/16	5	29.21	0	0.00	29.24	5	1,052	0.47%
2020/10/15	3	29.22	0	0.00	29.11	3	1,047	0.29%
2020/10/14	0	0.00	1	29.20	29.15	-1	1,057	-0.09%
2020/10/13	3	29.16	0	0.00	29.04	3	1,062	0.28%
2020/09/29	3	27.67	0	0.00	27.43	3	1,179	0.25%
2020/09/11	1	27.60	0	0.00	27.71	1	1,402	0.07%
2020/08/31	1	29.58	0	0.00	29.55	1	1,443	0.07%
2020/08/27	0	0.00	1	29.19	29.28	-1	1,488	-0.07%
2020/08/26	0	0.00	1	28.93	28.90	-1	1,474	-0.07%
2020/08/24	2	28.00	0	0.00	28.03	2	1,443	0.14%
2020/08/21	0	0.00	1	27.56	27.55	-1	1,428	-0.07%
2020/08/18	2	27.39	0	0.00	27.42	2	1,430	0.14%
2020/08/13	0	0.00	1	27.35	27.30	-1	1,502	-0.07%
2020/08/12	2	26.90	1	26.90	26.95	1	1,541	0.06%
2020/07/09	0	0.00	1	28.03	28.12	-1	1,484	-0.07%
2020/07/08	0	0.00	3	27.00	27.10	-3	1,443	-0.21%
2020/07/07	1	26.88	1	26.93	26.94	0	1,411	0.00%
2020/07/06	0	0.00	4	26.45	26.45	-4	1,389	-0.29%
2020/06/17	0	0.00	1	24.47	24.45	-1	1,276	-0.08%
2020/05/27	1	22.94	0	0.00	22.93	1	1,406	0.07%
2020/05/11	0	0.00	0.4	23.17	23.12	-0.4	1,484	-0.03%
2020/04/30	0	0.00	1	23.32	23.28	-1	1,573	-0.06%
2020/04/21	2	22.93	0	0.00	22.70	2	1,775	0.11%
2020/04/20	1	23.27	0	0.00	23.27	1	1,801	0.06%
2020/04/08	0	0.00	3	22.50	22.50	-3	1,821	-0.16%
2020/04/07	0	0.00	40	22.46	22.47	-40	1,830	-2.18%
2020/03/24	1	20.80	0	0.00	21.08	1	1,803	0.06%
2020/03/17	1	21.03	0	0.00	20.90	1	1,833	0.05%
2020/03/16	1	21.91	0	0.00	21.61	1	1,802	0.06%
2020/03/12	1	22.72	0	0.00	22.54	1	1,735	0.06%
2020/03/11	2	23.37	0	0.00	23.18	2	1,706	0.12%
2020/03/10	20	22.97	0	0.00	23.20	20	1,662	1.20%
2020/03/09	0	0.00	3	23.36	23.35	-3	1,630	-0.18%
2020/03/04	0	0.00	1	23.87	23.90	-1	1,588	-0.06%
2020/03/02	22	23.73	0	0.00	23.80	22	1,598	1.38%
2020/02/27	1	24.07	0	0.00	24.06	1	1,602	0.06%
2020/02/26	2	24.30	1	24.35	24.35	1	1,597	0.06%
2020/02/25	2	24.36	0	0.00	24.37	2	1,562	0.13%
2020/02/20	1	25.15	0	0.00	25.17	1	1,521	0.07%
2020/02/19	2	25.18	0	0.00	25.18	2	1,516	0.13%
2020/02/18	1	24.98	0	0.00	25.00	1	1,519	0.07%
2020/02/14	0	0.00	4	25.11	25.11	-4	1,518	-0.26%
2020/02/13	2	25.25	3	25.10	25.11	-1	1,519	-0.07%
2020/02/12	1	24.85	0	0.00	24.93	1	1,542	0.06%
2020/02/11	1	24.70	0	0.00	24.64	1	1,583	0.06%
2020/02/10	1	24.57	3	24.56	24.55	-2	1,592	-0.13%
2020/02/06	4	24.61	0	0.00	24.74	4	1,630	0.25%
2020/02/05	1	24.58	0	0.00	24.56	1	1,600	0.06%
2020/02/04	1	23.94	0	0.00	23.93	1	1,546	0.06%
2020/02/03	0	0.00	2	23.05	23.44	-2	1,536	-0.13%
2020/01/31	0	0.00	1	23.68	23.68	-1	1,507	-0.07%
2020/01/30	2	23.80	3	22.84	23.62	-1	1,488	-0.07%
2020/01/20	0	0.00	3	25.68	25.68	-3	1,418	-0.21%
2020/01/17	1	25.46	0	0.00	25.53	1	1,401	0.07%
2020/01/15	2	25.55	2	25.54	25.48	0	1,451	0.00%
2020/01/14	3	25.82	0	0.00	25.82	3	1,411	0.21%
2020/01/13	1	25.52	0	0.00	25.52	1	1,379	0.07%
2020/01/10	1	25.11	0	0.00	25.15	1	1,358	0.07%
2019/12/24	0	0.00	1	24.27	24.26	-1	1,593	-0.06%
2019/12/17	0	0.00	5	23.77	23.92	-5	1,617	-0.31%
2019/11/27	0	0.00	5	23.11	23.10	-5	1,500	-0.33%
2019/11/22	0.1	22.74	0	0.00	22.72	0.1	1,451	0.01%
2019/11/20	1	22.96	0	0.00	22.97	1	1,443	0.07%
2019/11/18	0	0.00	1	22.79	22.80	-1	1,429	-0.07%
2019/11/15	0	0.00	6	22.69	22.72	-6	1,432	-0.42%
2019/11/14	6	22.78	0	0.00	22.73	6	1,421	0.42%
2019/11/13	0	0.00	2	22.92	22.87	-2	1,405	-0.14%
2019/11/11	0	0.00	1	23.11	22.98	-1	1,389	-0.07%
2019/11/07	5	23.06	0	0.00	23.07	5	1,325	0.38%
2019/11/04	0	0.00	2	22.48	22.60	-2	1,272	-0.16%
2019/10/30	1	22.36	0	0.00	22.34	1	1,274	0.08%
2019/10/24	6	22.13	0	0.00	22.07	6	1,270	0.47%
2019/10/18	3	22.53	0	0.00	22.51	3	1,161	0.26%
2019/10/17	2	22.56	0	0.00	22.54	2	1,151	0.17%
2019/10/14	1	22.17	2	22.17	22.18	-1	1,100	-0.09%
2019/10/09	5	21.71	0	0.00	21.67	5	1,090	0.46%
2019/10/07	2	21.95	0	0.00	21.99	2	1,014	0.20%
2019/10/04	1	22.02	0	0.00	22.04	1	993	0.10%
2019/10/03	7	21.90	0	0.00	21.87	7	968	0.72%
2019/10/02	2	22.12	0	0.00	22.11	2	872	0.23%
2019/09/27	1	22.40	0	0.00	22.26	1	818	0.12%
2019/09/23	0	0.00	1	22.66	22.60	-1	704	-0.14%
2019/09/18	1	22.84	0	0.00	22.75	1	708	0.14%
2019/09/17	1	22.73	0	0.00	22.65	1	709	0.14%
2019/09/12	0	0.00	1	22.83	22.86	-1	687	-0.15%
2019/08/13	1	21.75	0	0.00	21.62	1	567	0.18%
2019/08/08	1	21.84	0	0.00	21.90	1	538	0.19%
2019/08/06	1	21.65	0	0.00	21.72	1	521	0.19%
2019/04/25	0	0.00	10	24.54	24.54	-10	535	-1.87%
2019/04/08	10	24.44	0	0.00	24.42	10	598	1.67%