• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    26.53
  • 漲跌
    ▲0.51
  • 漲幅
    +1.96%
  • 成交量
    4,184張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰智能電動車 (00893)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.426.4526.53-0.43,529-0.01%
2024/12/16626.0300.0026.0263,4990.17%
2024/12/130.126.0200.0025.950.13,5020.00%
2024/12/1200.000.126.0526.19-0.13,5410.00%
2024/12/04024.9400.0024.9903,4190.00%
2024/11/28024.2400.0024.2303,5250.00%
2024/11/260.124.6000.0024.590.13,5690.00%
2024/11/2200.006.124.7024.62-6.13,601-0.17%
2024/11/210.124.5300.0024.580.13,6310.00%
2024/11/20124.76424.7724.78-33,662-0.08%
2024/11/15124.2300.0024.2313,6390.03%
2024/11/13224.88324.7624.76-13,656-0.03%
2024/11/1200.0019.425.5125.50-19.43,613-0.54%
2024/11/1100.000.124.6525.02-0.13,5190.00%
2024/11/0800.00524.4524.45-53,400-0.15%
2024/11/04122.9900.0022.9613,6930.03%
2024/11/010.123.0700.0022.910.13,8690.00%
2024/10/2800.00524.2024.20-53,972-0.13%
2024/10/2500.003.823.6823.67-3.83,891-0.10%
2024/10/2300.00623.0423.05-63,855-0.16%
2024/10/2100.001.523.0222.92-1.53,952-0.04%
2024/10/1800.00322.8522.92-34,002-0.07%
2024/10/160.122.7100.0022.730.14,0040.00%
2024/10/140.123.2320.223.2323.23-20.24,201-0.48%
2024/10/1100.00123.5023.46-14,360-0.02%
2024/10/0800.00123.8023.62-14,315-0.02%
2024/10/0700.00323.8223.81-34,279-0.07%
2024/09/13221.40221.4021.4005,2920.00%
2024/09/1200.00121.2821.37-15,266-0.02%
2024/09/041.120.34220.4020.40-0.95,634-0.02%
2024/09/03221.5200.0021.5325,6430.04%
2024/09/0200.003.321.4821.46-3.35,729-0.06%
2024/08/290.120.8500.0020.900.15,7850.00%
2024/08/2800.00121.5221.53-15,816-0.02%
2024/08/230.121.4500.0021.480.15,9500.00%
2024/08/1300.00120.1020.11-16,324-0.02%
2024/08/08219.4400.0019.3726,4840.03%
2024/08/070.120.0600.0020.050.16,4260.00%
2024/08/06120.27220.1120.20-16,300-0.02%
2024/08/05119.701219.7719.33-116,083-0.18%
2024/08/020.121.1000.0020.840.15,8720.00%
2024/07/2900.00121.6821.68-15,802-0.02%
2024/07/26121.52521.5521.56-45,924-0.07%
2024/07/1800.00123.3023.30-15,935-0.02%
2024/07/1100.000.224.4724.58-0.25,7650.00%
2024/07/1000.000.124.0724.11-0.15,7970.00%
2024/07/0900.007.123.8323.84-7.15,833-0.12%
2024/07/0500.00623.3823.40-65,864-0.10%
2024/07/04223.340.123.3423.351.95,7730.03%
2024/07/0300.000.122.5022.77-0.15,6180.00%
2024/06/25621.48321.4821.5135,0270.06%
2024/06/21121.9900.0022.0014,8300.02%
2024/06/13322.1200.0022.2034,8880.06%
2024/06/12221.5400.0021.5424,6680.04%
2024/06/07721.8600.0021.8374,7710.15%
2024/06/06222.052.121.9921.99-0.14,8290.00%
2024/06/04121.6200.0021.5915,1070.02%
2024/05/310.121.4100.0021.530.15,2320.00%
2024/05/30121.4600.0021.4615,3540.02%
2024/05/2900.003.721.7421.75-3.75,459-0.07%
2024/05/2700.00021.2321.2806,1440.00%
2024/05/2100.00220.8620.85-26,656-0.03%
2024/05/0700.00420.6520.67-48,502-0.05%
2024/05/0600.00620.3020.32-68,517-0.07%
2024/05/02119.9200.0020.0018,6190.01%
2024/04/2600.00319.8119.83-38,716-0.03%
2024/04/25119.1900.0019.1618,7490.01%
2024/04/2400.00319.5219.55-38,761-0.03%
2024/04/230.118.7400.0018.720.18,8300.00%
2024/04/2200.00118.6118.60-18,831-0.01%
2024/04/19119.1400.0019.0518,8180.01%
2024/04/16119.722519.6919.70-248,831-0.27%
2024/04/1200.00420.4520.43-48,765-0.05%
2024/04/10220.28420.2820.28-28,748-0.02%
2024/04/0800.00220.3220.30-28,783-0.02%
2024/03/2900.00520.5320.53-58,909-0.06%
2024/03/2600.000.120.7320.80-0.19,0900.00%
2024/03/2500.00120.7420.72-19,185-0.01%
2024/03/2100.00120.7320.81-19,324-0.01%
2024/03/200.120.3500.0020.400.19,4810.00%
2024/03/14120.7400.0020.8019,9700.01%
2024/03/1300.00321.1921.22-39,964-0.03%
2024/03/12220.66120.6120.7019,8500.01%
2024/03/11120.5100.0020.5519,8250.01%
2024/03/0800.002.121.2021.19-2.19,732-0.02%
2024/03/06520.5200.0020.5259,3540.05%
2024/03/0500.00320.5520.51-39,280-0.03%
2024/03/04120.740.920.7220.740.19,1340.00%
2024/03/0100.0012.420.3420.34-12.48,966-0.14%
2024/02/2700.00219.6019.62-28,189-0.02%
2024/02/260.119.3500.0019.400.18,0940.00%
2024/02/23119.641.519.6119.68-0.58,085-0.01%
2024/02/223.319.01418.9718.99-0.77,939-0.01%
2024/02/212.418.431018.4318.45-7.77,755-0.10%
2024/02/2000.00618.9218.90-67,719-0.08%
2024/02/190.118.9400.0018.960.17,7290.00%
2024/02/1600.001318.9819.01-137,967-0.16%
2024/02/1500.004.318.8318.91-4.37,729-0.06%
2024/02/0500.0016.418.1318.17-16.47,296-0.22%
2024/02/0200.003.617.9517.92-3.66,911-0.05%
2024/02/0100.00117.5817.60-16,809-0.01%
2024/01/311.117.4700.0017.481.16,7870.02%
2024/01/3000.00817.9417.91-86,936-0.12%
2024/01/2900.00217.7517.73-27,000-0.03%
2024/01/261.117.6500.0017.611.16,9870.02%
2024/01/2500.003.117.9017.92-3.17,052-0.04%
2024/01/2400.00117.9117.90-17,007-0.01%
2024/01/23117.7600.0017.8317,0940.01%
2024/01/2200.00217.9617.98-26,956-0.03%
2024/01/1900.00217.6517.63-26,891-0.03%
2024/01/1700.00117.6817.62-17,045-0.01%
2024/01/15117.40117.3717.4007,0410.00%
2024/01/0900.00217.4517.45-27,343-0.03%
2024/01/042.517.1200.0017.092.57,5370.03%
2024/01/031.317.4200.0017.391.37,5970.02%
2023/12/2900.00117.9517.93-17,598-0.01%
2023/12/2800.00317.9317.93-37,574-0.04%
2023/12/2700.00117.8217.81-17,486-0.01%
2023/12/2200.00117.7017.72-17,570-0.01%
2023/12/21117.5400.0017.6017,6240.01%
2023/12/1900.001017.7717.77-107,611-0.13%
2023/12/18217.7800.0017.7727,6220.03%
2023/12/1500.00217.6617.67-27,624-0.03%
2023/12/1400.008.417.3917.40-8.47,450-0.11%
2023/12/1200.00117.2217.20-17,392-0.01%
2023/12/0600.00416.8016.84-47,259-0.06%
2023/12/01116.7400.0016.7217,3710.01%
2023/11/29116.9500.0016.9517,4620.01%
2023/11/2300.00317.1017.07-37,908-0.04%
2023/11/17117.0500.0017.0418,4520.01%
2023/11/1500.00117.2417.24-18,533-0.01%
2023/11/1400.00116.7216.71-18,445-0.01%
2023/11/1300.00416.5316.47-48,462-0.05%
2023/11/10316.3000.0016.2838,4550.04%
2023/11/0600.00116.3516.41-18,829-0.01%
2023/11/03115.9800.0015.9918,7990.01%
2023/11/02115.84115.7615.8608,8660.00%
2023/11/01215.3000.0015.3328,8700.02%
2023/10/313.215.1600.0015.123.29,0190.03%
2023/10/30215.5200.0015.5229,2610.02%
2023/10/27215.41115.4215.5119,4850.01%
2023/10/264.115.3400.0015.324.19,6170.04%
2023/10/25115.94115.9515.9409,5800.00%
2023/10/23215.70415.7215.72-29,699-0.02%
2023/10/20815.86415.8315.9049,7500.04%
2023/10/196.116.2800.0016.256.19,7560.06%
2023/10/18117.0000.0016.9919,7500.01%
2023/10/1700.003117.2017.17-319,853-0.31%
2023/10/16217.1100.0017.11210,0100.02%
2023/10/1300.001017.5017.46-1010,139-0.10%
2023/10/1200.00217.6217.59-210,180-0.02%
2023/10/1100.00117.4317.41-110,261-0.01%
2023/10/06217.0800.0017.02210,5830.02%
2023/10/05317.11117.1617.15210,6280.02%
2023/10/04216.7800.0016.78210,7510.02%
2023/10/0300.00517.2017.16-510,871-0.05%
2023/10/0200.00117.1917.19-111,161-0.01%
2023/09/2800.00116.7716.73-111,437-0.01%
2023/09/2700.00316.6116.64-311,575-0.03%
2023/09/25316.82116.8216.82211,9610.02%
2023/09/22516.7800.0016.84512,0530.04%
2023/09/21317.10217.1117.10112,1160.01%
2023/09/19917.4500.0017.44912,7200.07%
2023/09/18717.6200.0017.62712,9790.05%
2023/09/15017.9600.0017.97013,1420.00%
2023/09/14117.85317.8317.88-213,259-0.02%
2023/09/1200.00117.8617.89-113,760-0.01%
2023/09/11117.6200.0017.65114,1050.01%
2023/09/08117.6900.0017.70114,4130.01%
2023/09/05218.0800.0018.05215,5670.01%
2023/09/0100.000.118.1318.13-0.115,9240.00%
2023/08/3100.000.218.1718.17-0.216,0740.00%
2023/08/30118.162.318.1118.14-1.316,199-0.01%
2023/08/29117.6100.0017.62116,5670.01%
2023/08/28517.40517.4017.40016,6880.00%
2023/08/2514.117.2200.0017.2314.117,2100.08%
2023/08/24518.011717.9818.00-1217,401-0.07%
2023/08/22117.49217.4717.48-118,546-0.01%
2023/08/21116.95116.9516.93019,4650.00%
2023/08/18716.8800.0016.88719,6150.04%
2023/08/1712.117.1400.0017.1312.119,8710.06%
2023/08/16717.422617.4117.43-1920,011-0.09%
2023/08/1500.00217.7217.74-220,754-0.01%
2023/08/14517.2200.0017.22520,9670.02%
2023/08/11017.72317.7917.70-320,888-0.01%
2023/08/10817.75617.7517.73220,8470.01%
2023/08/0900.002818.1318.15-2820,724-0.14%
2023/08/07818.3700.0018.36821,0970.04%
2023/08/0200.002118.7018.64-2121,010-0.10%
2023/08/0100.007.318.8518.82-7.320,766-0.04%
2023/07/3100.005.118.6218.62-5.120,569-0.02%
2023/07/2800.000.118.3518.32-0.120,3740.00%
2023/07/27018.260.418.2618.26-0.420,2650.00%
2023/07/2600.007.118.2518.25-7.120,241-0.04%
2023/07/24117.9700.0017.97120,1420.00%
2023/07/219.117.8800.0017.969.120,2460.04%
2023/07/2010.118.4200.0018.4210.120,0810.05%
2023/07/191518.722318.7218.71-819,962-0.04%
2023/07/18018.4816.218.5518.57-16.219,887-0.08%
2023/07/17418.27818.2618.28-419,775-0.02%
2023/07/141118.373.218.3718.327.819,7670.04%
2023/07/132518.164.518.1718.1520.519,7400.10%
2023/07/12117.8500.0017.85119,3900.01%
2023/07/1100.002.217.8917.86-2.219,374-0.01%
2023/07/1000.00417.7517.74-419,256-0.02%
2023/07/074.117.564917.5717.59-44.919,141-0.23%
2023/07/061817.8400.0017.781819,0180.09%
2023/07/05617.8400.0017.83618,7030.03%
2023/07/0400.001217.8817.89-1218,549-0.06%
2023/07/0300.002717.5617.65-2718,588-0.15%
2023/06/3000.003317.1217.19-3318,663-0.18%
2023/06/2900.005317.1217.08-5318,811-0.28%
2023/06/2800.00516.8016.81-518,678-0.03%
2023/06/271316.532716.5216.55-1418,556-0.08%
2023/06/26916.97216.9416.91718,0890.04%
2023/06/2100.0029.117.6717.71-29.118,120-0.16%
2023/06/20517.34117.3917.36418,1540.02%
2023/06/1900.007.617.4217.38-7.618,247-0.04%
2023/06/165.117.3769.117.3917.39-6418,122-0.35%
2023/06/15117.448.117.4417.48-7.117,816-0.04%
2023/06/14717.2838.317.2617.28-31.317,787-0.18%
2023/06/131017.0516.617.0017.05-6.617,527-0.04%
2023/06/121016.68516.6616.67517,2630.03%
2023/06/09116.5024316.5116.53-24217,214-1.41% 大賣/鉅額交易
2023/06/08116.09116.0116.02017,0070.00%
2023/06/071116.221016.1916.22117,0410.01%
2023/06/0600.001015.9915.99-1016,857-0.06%
2023/06/05615.96116.0015.93516,7620.03%
2023/06/021.115.861015.8615.93-8.916,619-0.05%
2023/06/01815.541615.5415.54-816,284-0.05%
2023/05/31215.86715.8415.81-516,174-0.03%
2023/05/301015.7500.0015.761015,7050.06%
2023/05/291115.802.115.7815.748.915,3430.06%
2023/05/26115.291315.2915.28-1214,691-0.08%
2023/05/2500.002215.2215.22-2214,247-0.15%
2023/05/24214.7300.0014.75213,5190.01%
2023/05/2300.001414.8514.86-1413,448-0.10%
2023/05/1900.001614.7214.72-1613,493-0.12%
2023/05/1800.00614.4414.42-613,078-0.05%
2023/05/1700.003514.2214.20-3513,158-0.27%
2023/05/1600.001914.1214.10-1913,040-0.15%
2023/05/1500.001813.9914.00-1813,314-0.14%
2023/05/1200.00614.1514.13-613,421-0.04%
2023/05/1100.00914.0314.02-913,391-0.07%
2023/05/0800.00213.7513.75-213,604-0.01%
2023/05/04113.4800.0013.49114,7400.01%
2023/05/03613.5400.0013.50615,0830.04%
2023/05/0200.00113.7013.70-115,403-0.01%
2023/04/28113.4900.0013.48116,9030.01%
2023/04/26413.2800.0013.40417,2020.02%
2023/04/25213.42613.4113.41-417,251-0.02%
2023/04/24113.5500.0013.52117,4380.01%
2023/04/21713.6700.0013.64717,5950.04%
2023/04/2000.001013.8713.84-1017,805-0.06%
2023/04/1800.004.314.0013.98-4.317,885-0.02%
2023/04/17113.9500.0013.94117,9080.01%
2023/04/1400.00513.8513.83-518,027-0.03%
2023/04/13913.7500.0013.76918,0530.05%
2023/04/12213.9400.0013.93218,1380.01%
2023/04/1100.00513.9213.97-518,307-0.03%
2023/04/10213.7400.0013.77218,8040.01%
2023/04/062713.80313.7813.742419,0010.13%
2023/03/31114.27414.2614.26-319,350-0.02%
2023/03/3000.002814.0014.00-2819,001-0.15%
2023/03/2800.00213.7413.75-219,093-0.01%
2023/03/27213.9000.0013.86219,2000.01%
2023/03/2400.001213.9614.00-1219,270-0.06%
2023/03/2300.00413.8613.86-419,039-0.02%
2023/03/22113.85113.8813.85018,7150.00%
2023/03/202513.512513.5013.50018,4070.00%
2023/03/1700.00613.5913.59-618,461-0.03%
2023/03/16213.2700.0013.27218,2190.01%
2023/03/1500.00113.3713.36-118,205-0.01%
2023/03/14113.0400.0012.99118,0720.01%
2023/03/13113.2500.0013.29117,8530.01%
2023/03/10313.3000.0013.25317,6630.02%
2023/03/08113.4100.0013.41117,8800.01%
2023/03/06913.62113.6413.63817,8880.04%
2023/03/03213.331013.3413.34-817,642-0.05%
2023/03/021513.2500.0013.241517,6950.08%
2023/03/01113.38213.4513.44-117,583-0.01%
2023/02/24213.4000.0013.38217,6730.01%
2023/02/23113.27213.2913.32-117,582-0.01%
2023/02/22213.032913.0413.01-2717,374-0.16%
2023/02/20113.322013.3413.33-1917,371-0.11%
2023/02/172.513.436113.4513.40-58.517,523-0.33%
2023/02/16113.9100.0013.94117,2210.01%
2023/02/1500.00113.7313.67-117,454-0.01%
2023/02/14513.3700.0013.36517,2690.03%
2023/02/1300.00313.1813.20-317,294-0.02%
2023/02/10113.512613.5013.46-2517,073-0.15%
2023/02/08213.55913.5213.54-716,948-0.04%
2023/02/0700.00413.3013.29-416,680-0.02%
2023/02/06213.30413.2613.25-216,546-0.01%
2023/02/0300.00913.3513.28-916,389-0.05%
2023/02/02613.2619.213.2813.29-13.216,075-0.08%
2023/02/0100.00112.7812.80-115,478-0.01%
2023/01/31412.5700.0012.50415,3770.03%
2023/01/30712.9023.412.8712.87-16.415,266-0.11%
2023/01/13311.5000.0011.50313,7660.02%
2023/01/100.411.1100.0011.110.413,8180.00%
2023/01/09210.90110.9010.90113,9020.01%
2023/01/061010.7800.0010.761013,9970.07%
2023/01/0500.007.810.7710.81-7.814,097-0.06%
2023/01/045.510.6000.0010.595.514,1410.04%
2023/01/03110.7000.0010.78114,4960.01%
2022/12/29510.5000.0010.51514,6340.03%
2022/12/286.510.512010.5210.51-13.514,678-0.09%
2022/12/27210.9600.0010.96214,7030.01%
2022/12/260.810.9500.0010.920.814,8690.01%
2022/12/238.110.971.910.9810.956.215,7310.04%
2022/12/211.211.2700.0011.241.215,8780.01%
2022/12/20111.4500.0011.28116,3930.01%
2022/12/191211.5800.0011.561216,6550.07%
2022/12/16211.7600.0011.73217,5800.01%
2022/12/13212.0000.0011.99217,8970.01%
2022/12/091.212.10112.0812.100.218,1640.00%
2022/12/08111.8800.0011.92118,1980.01%
2022/12/070.512.00412.0012.01-3.518,576-0.02%
2022/12/062.112.1300.0012.132.118,7850.01%
2022/12/0500.001012.3312.31-1018,992-0.05%
2022/12/01112.40112.4212.41019,1820.00%
2022/11/30111.8400.0011.89119,0250.01%
2022/11/292.511.8800.0011.922.519,2080.01%
2022/11/24712.221612.2012.19-920,504-0.04%
2022/11/23111.9500.0011.97120,6090.00%
2022/11/22611.8600.0011.81620,8970.03%
2022/11/21411.99412.0011.99020,8470.00%
2022/11/18112.1400.0012.11120,9020.00%
2022/11/171912.1900.0012.181920,9680.09%
2022/11/1600.001212.4412.47-1220,993-0.06%
2022/11/142.512.31212.3712.280.520,6180.00%
2022/11/1100.001312.0812.09-1320,429-0.06%
2022/11/108.211.4200.0011.368.219,9050.04%
2022/11/0800.000.611.7911.73-0.620,0540.00%
2022/11/0400.00111.5211.65-120,0730.00%
2022/11/032.511.4300.0011.432.520,2180.01%
2022/11/01111.6000.0011.61120,3760.00%
2022/10/31111.5800.0011.62120,6570.00%
2022/10/28211.4300.0011.32220,9000.01%
2022/10/2700.000.111.6811.73-0.120,9930.00%
2022/10/2600.00211.5011.47-221,380-0.01%
2022/10/2500.00611.2411.28-621,613-0.03%
2022/10/2400.00211.3511.27-221,778-0.01%
2022/10/210.511.0800.0011.040.521,9130.00%
2022/10/203.110.99111.0611.092.121,9930.01%
2022/10/19111.39511.4511.36-421,742-0.02%
2022/10/18111.29311.3211.41-221,751-0.01%
2022/10/177.510.9000.0010.957.521,8600.03%
2022/10/1400.00511.3111.34-521,763-0.02%
2022/10/13511.0400.0011.02522,0290.02%
2022/10/12711.0500.0011.09721,9390.03%
2022/10/111711.1600.0011.151721,9440.08%
2022/10/079.511.7800.0011.759.521,6000.04%
2022/10/06112.0000.0012.03121,5320.00%
2022/10/05712.02612.0212.02121,7050.00%
2022/10/04111.8200.0011.85121,7490.00%
2022/10/031211.5700.0011.571221,2750.06%
2022/09/303011.7100.0011.773021,3470.14%
2022/09/28712.0300.0012.04720,4490.03%
2022/09/27212.1900.0012.16220,0820.01%
2022/09/26812.2100.0012.19819,8340.04%
2022/09/232012.4700.0012.452019,7520.10%
2022/09/22212.7100.0012.74218,9820.01%
2022/09/2000.000.313.0713.12-0.318,9710.00%
2022/09/16112.8800.0012.88119,3410.01%
2022/09/15113.0500.0013.03119,4700.01%
2022/09/142313.00312.9912.982019,7710.10%
2022/09/1300.00113.4413.48-119,515-0.01%
2022/09/12113.30313.2913.31-219,513-0.01%
2022/09/08112.88312.8912.89-219,870-0.01%
2022/09/07112.5100.0012.64120,1140.00%
2022/09/06112.6400.0012.68120,1620.00%
2022/09/051012.63212.6412.65820,8740.04%
2022/09/02912.8000.0012.80920,9470.04%
2022/09/011312.8800.0012.871320,8330.06%
2022/08/311013.2800.0013.321020,1080.05%
2022/08/29513.41113.4413.45419,7870.02%
2022/08/2600.00114.0514.04-119,964-0.01%
2022/08/24113.7600.0013.76119,9540.01%
2022/08/22814.0300.0014.03820,4020.04%
2022/08/18114.3500.0014.35121,3570.00%
2022/08/1700.00514.5914.60-521,696-0.02%
2022/08/1600.001214.6514.63-1221,974-0.05%
2022/08/1500.00214.5514.53-221,943-0.01%
2022/08/1200.00214.2114.21-221,802-0.01%
2022/08/1100.00114.1614.20-122,1650.00%
2022/08/0900.00214.1214.17-222,238-0.01%
2022/08/0800.002514.2014.25-2522,522-0.11%
2022/08/0500.00214.5214.49-222,614-0.01%
2022/08/04114.333114.2614.27-3022,991-0.13%
2022/08/0200.00214.1314.14-223,755-0.01%
2022/08/01214.03214.0714.07023,2420.00%
2022/07/2900.001613.8213.80-1623,098-0.07%
2022/07/28113.551413.5813.53-1323,000-0.06%
2022/07/2600.00913.2813.28-922,817-0.04%
2022/07/2500.001113.2913.29-1122,996-0.05%
2022/07/2200.00413.4913.49-423,018-0.02%
2022/07/21113.3000.0013.32123,4190.00%
2022/07/20613.172413.1413.17-1823,400-0.08%
2022/07/18112.7500.0012.85123,4080.00%
2022/07/1400.00512.4812.54-523,380-0.02%
2022/07/13112.3300.0012.41123,3020.00%
2022/07/12812.3300.0012.29823,2390.03%
2022/07/11112.8300.0012.70123,0770.00%
2022/07/08212.80912.8112.75-722,995-0.03%
2022/07/0600.00212.4212.34-223,362-0.01%
2022/07/04312.2100.0012.20323,5640.01%
2022/07/01612.351012.3312.33-423,813-0.02%
2022/06/3000.00112.6012.56-123,5790.00%
2022/06/29812.9200.0012.90823,6990.03%
2022/06/2800.00313.2613.27-323,728-0.01%
2022/06/27113.39313.4313.39-224,256-0.01%
2022/06/24313.10412.9813.10-124,5730.00%
2022/06/2300.001912.9012.90-1924,747-0.08%
2022/06/22312.79212.7912.76125,3180.00%
2022/06/21112.65112.6612.69025,1960.00%
2022/06/20512.52612.4712.48-125,7060.00%
2022/06/171112.3500.0012.441125,7090.04%
2022/06/1600.00812.9312.81-825,901-0.03%
2022/06/152.512.61612.6212.61-3.525,893-0.01%
2022/06/141712.5400.0012.581726,6620.06%
2022/06/131612.9900.0012.961626,3050.06%
2022/06/101513.391513.5013.51026,7280.00%
2022/06/0900.00213.7013.68-227,106-0.01%
2022/06/0800.00113.7913.69-127,5140.00%
2022/06/0700.001713.6913.64-1728,131-0.06%
2022/06/06113.721413.6413.69-1328,564-0.05%
2022/06/01813.4200.0013.44830,4270.03%
2022/05/3000.001713.4213.48-1731,614-0.05%
2022/05/27112.951312.9312.98-1231,902-0.04%
2022/05/261512.4400.0012.381532,1590.05%
2022/05/25812.49212.4812.53632,8300.02%
2022/05/24712.7100.0012.63734,5870.02%
2022/05/23712.9300.0012.92735,1810.02%
2022/05/2000.00213.0513.07-235,739-0.01%
2022/05/195312.841012.7512.874336,2520.12%
2022/05/18513.26413.2613.28136,3460.00%
2022/05/1600.00213.0012.83-236,701-0.01%
2022/05/13112.4000.0012.51136,8860.00%
2022/05/12912.31112.3712.28837,5090.02%
2022/05/11512.67512.6512.75037,4480.00%
2022/05/102712.4100.0012.562737,5120.07%
2022/05/06413.2200.0013.30437,0530.01%
2022/05/05113.819.613.8413.86-8.637,083-0.02%
2022/05/0400.00313.5113.51-337,568-0.01%
2022/05/03113.3700.0013.42138,3100.00%
2022/04/29313.0700.0013.18338,5880.01%
2022/04/273812.831512.7912.862339,3580.06%
2022/04/26513.45713.4613.46-239,117-0.01%
2022/04/25413.3700.0013.40438,9720.01%
2022/04/22813.75113.7613.76738,6600.02%
2022/04/2000.001014.1114.13-1038,608-0.03%
2022/04/1900.00213.9813.99-238,519-0.01%
2022/04/18313.7000.0013.72338,6270.01%
2022/04/151013.87113.8613.88938,6240.02%
2022/04/14414.081114.0514.14-738,560-0.02%
2022/04/132513.88313.8813.892238,9010.06%
2022/04/122213.7700.0013.792238,8560.06%
2022/04/111914.0700.0014.021938,6710.05%
2022/04/08114.4400.0014.48138,4570.00%
2022/04/074814.451614.4114.403238,4060.08%
2022/04/061314.9500.0014.951337,8680.03%
2022/04/01815.10215.1115.17637,7670.02%
2022/03/311015.35515.3515.33537,3930.01%
2022/03/30815.51215.5215.50637,2930.02%
2022/03/29215.23415.2415.25-236,773-0.01%
2022/03/25315.0431415.0215.02-31136,294-0.86% 大賣/鉅額交易
2022/03/2430214.7000.0014.7230235,9150.84% 大買/鉅額交易
2022/03/23514.723814.6914.75-3336,285-0.09%
2022/03/22214.371514.3714.35-1335,756-0.04%
2022/03/2100.005814.3114.30-5835,797-0.16%
2022/03/18313.7900.0013.79335,5520.01%
2022/03/1700.002413.7913.88-2435,222-0.07%
2022/03/16512.88612.8513.03-134,3900.00%
2022/03/152412.5600.0012.552433,8220.07%
2022/03/141012.95212.8812.94833,2540.02%
2022/03/112313.1500.0013.102333,0290.07%
2022/03/101313.43813.4213.39533,0960.02%
2022/03/092612.85912.8612.841732,6100.05%
2022/03/084612.6600.0012.574632,1990.14%
2022/03/0737.513.06113.0213.0536.531,0120.12%
2022/03/0424.513.5900.0013.5524.530,0200.08%
2022/03/03114.0400.0014.05129,0080.00%
2022/03/021714.0100.0014.031728,9200.06%
2022/03/011114.30914.3114.32228,1920.01%
2022/02/251813.7100.0013.731827,4330.07%
2022/02/246813.51813.3813.436026,4710.23%
2022/02/2330.414.1000.0014.1230.424,6760.12%
2022/02/221514.2500.0014.271523,8310.06%
2022/02/213314.4200.0014.443323,1920.14%
2022/02/181514.6400.0014.721522,7150.07%
2022/02/17115.08115.0015.00022,4050.00%
2022/02/1600.001315.0215.05-1322,256-0.06%
2022/02/1521.314.4100.0014.3821.321,8800.10%
2022/02/142514.4300.0014.402521,5360.12%
2022/02/111714.9100.0014.901721,3580.08%
2022/02/1000.00215.1915.25-220,993-0.01%
2022/02/091314.83114.8714.941221,2070.06%
2022/02/081614.6700.0014.651621,5760.07%
2022/02/07814.7500.0014.76821,5440.04%
2022/01/262014.5300.0014.592021,4190.09%
2022/01/2527.114.8200.0014.8527.121,1150.13%
2022/01/24615.1300.0015.15620,8010.03%
2022/01/213015.3500.0015.343020,7140.14%
2022/01/2031.215.7000.0015.7931.220,1680.15%
2022/01/193416.0100.0016.003420,0050.17%
2022/01/18216.2400.0016.22219,9860.01%
2022/01/17216.30216.3316.31020,2330.00%
2022/01/146616.27216.2716.306420,6670.31%
2022/01/1300.001116.6816.65-1120,649-0.05%
2022/01/1200.001016.4616.48-1020,853-0.05%
2022/01/112416.261516.2616.26921,2050.04%
2022/01/101116.31516.3716.36621,5980.03%
2022/01/071.516.5600.0016.531.522,5790.01%
2022/01/06516.55216.5316.50322,6850.01%
2022/01/052316.9600.0016.972322,2360.10%
2022/01/0400.001117.3417.32-1121,980-0.05%
2021/12/30216.732716.7316.74-2521,628-0.12%
2021/12/29116.8600.0016.86121,6510.00%
2021/12/2800.00416.9016.91-421,837-0.02%
2021/12/27216.7200.0016.71221,7440.01%
2021/12/24116.6600.0016.67121,9170.00%
2021/12/23516.5000.0016.52521,7990.02%
2021/12/22116.19116.2016.19021,8870.00%
2021/12/21615.9100.0015.96621,7820.03%
2021/12/202116.0600.0016.032121,3550.10%
2021/12/172716.3600.0016.362720,9110.13%
2021/12/16116.85116.7716.87020,3160.00%
2021/12/152516.4900.0016.502520,4820.12%
2021/12/141816.7200.0016.701820,1550.09%
2021/12/135117.20117.2117.215019,5570.26%
2021/12/10817.1500.0017.15819,5440.04%
2021/12/09117.5000.0017.51119,3950.01%
2021/12/0800.001017.5917.60-1019,423-0.05%
2021/12/071016.9700.0017.001019,2280.05%
2021/12/061617.0500.0017.051619,0910.08%
2021/12/031617.5100.0017.561618,9640.08%
2021/12/021717.6900.0017.701719,0710.09%
2021/12/0100.00617.9718.00-619,100-0.03%
2021/11/30217.882318.0517.88-2119,152-0.11%
2021/11/291517.6500.0017.661519,0720.08%
2021/11/26917.9510117.9617.90-9218,884-0.49% 大賣/
2021/11/2500.00618.0918.10-619,173-0.03%
2021/11/242518.00518.0017.962019,4590.10%
2021/11/23518.21418.1918.18119,2900.01%
2021/11/22418.225218.2118.29-4819,293-0.25%
2021/11/19317.942517.9417.93-2218,983-0.12%
2021/11/18117.8000.0017.83118,9840.01%
2021/11/16417.423117.3917.42-2718,913-0.14%
2021/11/152417.631117.6517.631318,7960.07%
2021/11/121717.81417.8317.781318,7880.07%
2021/11/11417.491217.5417.53-818,894-0.04%
2021/11/107817.45417.4517.427418,7800.39%
2021/11/09618.11618.0718.09018,2480.00%
2021/11/082518.103518.0418.01-1018,124-0.06%
2021/11/055318.27818.2218.254518,1210.25%
2021/11/042917.732817.6717.74117,8820.01%
2021/11/03517.361217.3517.34-717,595-0.04%
2021/11/02617.412417.3717.35-1817,799-0.10%
2021/11/011417.1200.0017.071417,5590.08%
2021/10/2900.00716.8716.88-717,215-0.04%
2021/10/2800.00116.6016.58-117,338-0.01%
2021/10/27616.525016.5016.53-4417,452-0.25%
2021/10/261216.57716.5516.56517,3390.03%
2021/10/25315.9400.0015.96317,1030.02%
2021/10/21115.5700.0015.54117,0030.01%
2021/10/2000.00415.6715.65-417,068-0.02%
2021/10/1900.00215.6415.64-216,907-0.01%
2021/10/18115.392715.4015.41-2616,708-0.16%
2021/10/1500.004015.2015.28-4016,436-0.24%
2021/10/1400.001614.9814.98-1615,752-0.10%
2021/10/1300.001514.7714.78-1516,093-0.09%
2021/10/12214.6800.0014.71216,4800.01%
2021/10/0800.00114.7414.73-116,912-0.01%
2021/10/051014.2500.0014.301017,7730.06%
2021/10/04714.4600.0014.47718,0780.04%
2021/10/012414.5000.0014.502419,1380.13%
2021/09/30214.6100.0014.66219,7810.01%
2021/09/292114.6800.0014.662120,2820.10%
2021/09/2800.00714.9915.00-720,771-0.03%
2021/09/27115.00514.9914.97-422,527-0.02%
2021/09/24214.9900.0014.96226,5210.01%
2021/09/23514.8000.0014.80526,8220.02%
2021/09/221514.6600.0014.611527,1490.06%
2021/09/17514.9600.0015.00527,1750.02%
2021/09/151515.00115.0015.001427,9650.05%
2021/09/14314.9900.0015.00328,3970.01%
2021/09/131115.0100.0014.981128,8380.04%
2021/09/097.515.031815.0414.98-10.529,690-0.04%
2021/09/08315.18215.2315.20129,9750.00%
2021/09/0700.00615.1815.19-630,042-0.02%
2021/09/0600.001.415.1115.14-1.430,1220.00%
2021/09/02215.0100.0015.00230,7040.01%
2021/09/010.715.12315.1215.12-2.431,210-0.01%
2021/08/31315.144915.1515.18-4631,718-0.15%
2021/08/302015.133215.0915.11-1231,667-0.04%
2021/08/272.514.9900.0014.992.531,8160.01%
2021/08/2600.00315.0215.01-332,440-0.01%
2021/08/25115.00215.0014.99-132,8820.00%
2021/08/2400.00314.9414.92-333,514-0.01%
2021/08/23714.65514.6214.67234,0670.01%
2021/08/201514.3900.0014.371534,8020.04%
2021/08/191014.532014.5314.50-1035,340-0.03%
2021/08/183614.4900.0014.573636,1200.10%
2021/08/17314.7100.0014.67336,7450.01%
2021/08/16514.976314.9514.96-5837,284-0.16%
2021/08/1200.00115.1015.10-138,7940.00%
2021/08/11615.101515.1315.14-939,658-0.02%
2021/08/09315.00115.0015.00240,1250.00%
2021/08/061015.0500.0015.111041,0580.02%
2021/08/0500.00215.0115.02-241,4530.00%
2021/08/04414.971014.9614.97-642,485-0.01%
2021/08/03414.981514.9615.00-1143,656-0.03%
2021/08/02314.82114.7614.84244,1110.00%
2021/07/3000.00114.5014.46-145,1360.00%
2021/07/29614.3800.0014.40646,5980.01%
2021/07/2812.314.1600.0014.1512.347,8430.03%
2021/07/270.214.472014.4514.47-19.848,383-0.04%
2021/07/26314.45514.5014.40-250,2620.00%
2021/07/237.214.57514.5914.552.251,9450.00%
2021/07/221714.591014.5814.59754,2870.01%
2021/07/213614.315014.3414.30-1456,540-0.02%
2021/07/2018.814.3210014.3214.31-81.258,884-0.14%
2021/07/193014.56614.5514.552460,7700.04%
2021/07/161114.72614.7214.71562,8710.01%
2021/07/1522.414.7700.0014.7922.465,9470.03%
2021/07/14714.85214.8414.84569,3490.01%
2021/07/13614.94114.9314.93574,5900.01%
2021/07/121414.85614.8414.85880,3560.01%
2021/07/0922.614.83514.8414.8317.687,5710.02%
2021/07/087714.951014.9514.956795,7840.07%
2021/07/077015.021015.0315.0160100,6530.06%
2021/07/061315.011415.0215.01-1111,6840.00%
2021/07/051615.022515.0215.02-9136,574-0.01%
2021/07/0295.214.9800.0014.9795.2179,1800.05%
2021/07/0167.215.179915.1915.07-31.8243,721-0.01%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音