• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17031.940.532.0532.05-0.51,795-0.03%
2025/01/15031.4800.0031.3601,7640.00%
2025/01/133.131.4300.0031.223.11,7870.17%
2025/01/09031.9400.0031.9101,7720.00%
2025/01/08032.2900.0032.1801,7860.00%
2025/01/031031.4600.0031.45101,7660.57%
2025/01/02031.6000.0031.6701,7540.00%
2024/12/310.131.8200.0031.880.11,7840.00%
2024/12/300.132.2900.0032.250.11,7910.00%
2024/12/201.131.4100.0031.381.11,8430.06%
2024/12/19531.7900.0031.8651,8270.27%
2024/12/1700.000.232.6232.63-0.21,854-0.01%
2024/12/1000.000.531.9531.89-0.51,865-0.03%
2024/12/0600.000.532.0231.98-0.51,879-0.03%
2024/12/0300.000.531.8731.83-0.51,870-0.03%
2024/11/290.230.9000.0030.890.21,8520.01%
2024/11/260.131.1700.0031.170.11,9050.01%
2024/11/2200.00231.5131.53-21,876-0.11%
2024/11/21031.1900.0031.1801,8800.00%
2024/11/200.131.5900.0031.570.11,8650.00%
2024/11/151231.0000.0030.98121,8560.65%
2024/11/13031.5500.0031.5001,8370.00%
2024/11/120.232.240.232.3232.1201,8300.00%
2024/11/080.231.1800.0031.180.21,7040.01%
2024/11/050.129.0700.0029.070.11,7340.01%
2024/11/040.429.1500.0029.150.41,8910.02%
2024/10/3000.000.330.0530.03-0.32,033-0.01%
2024/10/29130.0000.0030.0512,0490.05%
2024/10/170.129.2100.0029.250.12,1760.00%
2024/10/14229.3000.0029.3822,2560.09%
2024/10/04028.4500.0028.4602,4800.00%
2024/09/1300.00227.4627.47-22,707-0.07%
2024/08/130.226.1600.0026.210.23,1900.01%
2024/08/090.225.9000.0025.740.23,1990.00%
2024/08/060.225.7000.0025.590.23,1180.00%
2024/08/05124.8600.0024.3012,9650.03%
2024/08/020.126.7600.0026.470.12,8790.00%
2024/07/3000.00227.5027.55-22,859-0.07%
2024/07/22028.5000.0028.5202,8510.00%
2024/07/190.129.2100.0029.180.12,7980.00%
2024/07/181029.2500.0029.28102,8240.36%
2024/07/1700.000.530.3130.21-0.52,754-0.02%
2024/07/160.130.4500.0030.480.12,7540.00%
2024/07/150.130.5100.0030.500.12,7860.00%
2024/07/120.629.92129.9129.73-0.52,737-0.02%
2024/07/11130.8200.0030.9012,6410.04%
2024/07/090.230.04430.0530.12-3.92,622-0.15%
2024/07/08129.7100.0029.7012,5800.04%
2024/07/040.129.6000.0029.610.12,5220.00%
2024/07/030.128.6500.0028.780.12,4970.00%
2024/06/281028.1400.0028.11102,5190.40%
2024/06/27128.0300.0028.0712,5520.04%
2024/06/25027.4100.0027.5202,5190.00%
2024/06/24127.8400.0027.8012,4760.04%
2024/06/200.128.7000.0028.740.12,4050.00%
2024/06/07827.3300.0027.3382,2400.36%
2024/06/06327.5400.0027.5132,2300.13%
2024/06/05126.7800.0026.8012,2120.05%
2024/05/31126.49126.5126.5302,3310.00%
2024/05/300.226.660.426.6826.62-0.32,373-0.01%
2024/05/290.426.9900.0026.980.42,3920.02%
2024/05/28026.4900.0026.6302,3720.00%
2024/05/270.526.3900.0026.430.52,3100.02%
2024/05/240.126.0000.0025.950.12,2840.00%
2024/05/23425.9100.0026.0142,2620.18%
2024/04/2400.000.623.8923.89-0.62,597-0.02%
2024/04/22222.5300.0022.5622,6030.08%
2024/04/19223.144.322.9423.06-2.32,577-0.09%
2024/04/16224.003124.0324.01-292,561-1.13%
2024/04/15124.5600.0024.5912,5660.04%
2024/04/1100.00624.5524.58-62,514-0.24%
2024/04/09124.59124.6324.6402,4910.00%
2024/04/0100.001024.7824.75-102,463-0.41%
2024/03/2100.00724.7524.89-72,569-0.27%
2024/03/12224.0700.0024.1922,5730.08%
2024/03/1100.00324.0124.01-32,571-0.12%
2024/03/08525.1000.0024.9952,5110.20%
2024/03/070.324.390.124.3824.370.22,3880.01%
2024/03/06224.1400.0024.1722,3660.08%
2024/03/0500.000.124.7324.20-0.12,3840.00%
2024/03/04124.2100.0024.2012,3320.04%
2024/02/29123.1400.0023.2412,2590.04%
2024/02/27423.1900.0023.2142,2330.18%
2024/02/26923.0900.0023.1092,2150.41%
2024/02/232523.27223.2923.29232,2231.03%
2024/02/2200.00122.5222.57-12,210-0.05%
2024/02/21121.8500.0021.8612,1710.05%
2024/02/19122.3400.0022.3312,2510.04%
2024/02/1600.00122.4322.43-12,367-0.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音