凱基優選高股息30 (00915)-凱基-敦北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
33.45
漲跌
▼0.06
漲幅
-0.18%
成交量
2,415張
產業
上市
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	0	0.00	1	33.30	33.51	-1	2,440	-0.04%
2026/10/08	1	32.80	0	0.00	32.71	1	2,487	0.04%
2026/10/05	0	33.03	0	0.00	32.86	0	2,587	0.00%
2026/10/02	0	0.00	32	32.91	32.97	-32	2,626	-1.22%
2026/09/24	1	32.86	0	0.00	33.00	1	2,785	0.04%
2026/09/18	0	0.00	1	33.00	33.11	-1	2,998	-0.03%
2026/09/17	0	0.00	3	32.89	33.03	-3	2,970	-0.10%
2026/09/09	0	0.00	0.8	32.86	32.91	-0.8	3,331	-0.02%
2026/09/08	2	32.69	0	0.00	32.76	2	3,394	0.06%
2026/09/07	0	0.00	3	32.81	32.91	-3	3,468	-0.09%
2026/09/03	0	0.00	0	32.50	32.28	0	3,621	0.00%
2026/09/02	1	32.25	0	0.00	32.36	1	3,690	0.03%
2026/09/01	1	32.28	3	32.35	32.38	-2	3,776	-0.05%
2026/08/31	0	0.00	1	31.72	31.89	-1	3,880	-0.03%
2026/08/18	1	31.25	0	0.00	31.26	1	5,103	0.02%
2026/08/14	1	31.63	0	0.00	31.61	1	5,306	0.02%
2026/07/30	0	0.00	43	30.14	30.07	-43	6,947	-0.62%
2026/07/29	0	0.00	3	30.04	30.04	-3	6,962	-0.04%
2026/07/20	0	0.00	0.1	30.25	30.27	-0.1	7,670	0.00%
2026/07/15	0	0.00	3.8	31.78	31.87	-3.8	8,147	-0.05%
2026/07/08	0	0.00	1	31.91	32.17	-1	8,676	-0.01%
2026/07/01	1	32.35	0	0.00	32.32	1	8,744	0.01%
2026/06/23	1.3	33.35	1.1	33.46	33.18	0.3	8,722	0.00%
2026/06/18	0	0.00	1.2	32.06	32.28	-1.2	8,659	-0.01%
2026/06/17	0	0.00	6	31.71	31.72	-6	8,616	-0.07%
2026/06/16	0.1	31.34	0	0.00	31.36	0.1	8,590	0.00%
2026/06/15	0	0.00	2	31.45	31.46	-2	8,531	-0.02%
2026/06/12	0	0.00	20	31.23	30.73	-20	8,519	-0.23%
2026/06/09	0	0.00	1	30.08	30.62	-1	8,520	-0.01%
2026/06/03	1	30.50	0.1	30.40	30.50	0.9	8,445	0.01%
2026/06/02	0	0.00	5	29.72	30.15	-5	8,408	-0.06%
2026/05/29	0	0.00	4	29.10	29.06	-4	8,410	-0.05%
2026/05/28	1	28.60	0	0.00	28.67	1	8,443	0.01%
2026/05/27	0.3	29.05	0.1	28.90	29.00	0.2	8,405	0.00%
2026/05/25	0	0.00	0.6	27.80	27.87	-0.6	8,376	-0.01%
2026/05/22	0	0.00	5	27.46	27.43	-5	8,412	-0.06%
2026/05/21	0	0.00	4	27.39	27.41	-4	8,616	-0.05%
2026/05/20	0	0.00	4	26.87	27.00	-4	8,604	-0.05%
2026/05/19	0.1	27.28	4	27.23	26.83	-3.9	8,626	-0.05%
2026/05/18	0	0.00	6	26.58	26.66	-6	8,604	-0.07%
2026/05/15	0	0.00	6.1	27.04	26.68	-6.1	8,557	-0.07%
2026/05/14	0	0.00	2.4	26.74	26.77	-2.4	8,457	-0.03%
2026/05/12	0	0.00	5	26.65	26.56	-5	8,291	-0.06%
2026/05/11	0	0.00	33	26.65	26.67	-33	8,154	-0.40%
2026/05/08	13	26.56	13	26.52	26.49	0	8,049	0.00%
2026/05/07	0.2	26.08	2	26.15	26.21	-1.9	7,879	-0.02%
2026/05/06	0	0.00	2.6	25.71	25.77	-2.6	7,648	-0.03%
2026/05/04	0	0.00	1	25.15	25.08	-1	7,494	-0.01%
2026/04/30	1	24.82	0	0.00	24.82	1	7,343	0.01%
2026/04/28	0	0.00	0.9	24.74	24.70	-0.9	7,320	-0.01%
2026/04/24	0	0.00	2	24.72	24.80	-2	7,418	-0.03%
2026/04/23	0	0.00	1	24.85	24.56	-1	7,415	-0.01%
2026/04/22	0	0.00	3	25.06	25.06	-3	7,374	-0.04%
2026/04/21	0	0.00	0.2	24.80	24.81	-0.2	7,164	0.00%
2026/04/17	0	0.00	1	24.55	24.60	-1	7,013	-0.01%
2026/04/16	0	0.00	4	24.31	24.40	-4	6,887	-0.06%
2026/04/15	0	0.00	9	24.01	23.99	-9	6,821	-0.13%
2026/04/14	0	0.00	2	23.88	23.81	-2	6,809	-0.03%
2026/04/10	0	0.00	1	23.70	23.68	-1	6,940	-0.01%
2026/04/08	0	0.00	1	23.78	23.79	-1	6,925	-0.01%
2026/03/26	0	0.00	0.1	23.45	23.45	-0.1	6,905	0.00%
2026/03/24	1	23.05	0	0.00	23.03	1	6,991	0.01%
2026/03/19	3	23.21	0	0.00	23.17	3	6,973	0.04%
2026/03/18	0	0.00	4.2	23.55	23.63	-4.2	6,987	-0.06%
2026/03/17	0	0.00	1	23.53	23.54	-1	6,958	-0.01%
2026/03/16	0	0.00	4	23.64	23.66	-4	6,913	-0.06%
2026/03/11	0	0.00	2	23.54	23.51	-2	6,791	-0.03%
2026/03/09	2	22.80	0	0.00	23.06	2	6,717	0.03%
2026/03/06	1	23.67	1	23.62	23.64	0	6,590	0.00%
2026/03/04	1	23.46	0	0.00	23.22	1	6,471	0.02%
2026/03/02	2	24.43	0	0.00	24.37	2	6,164	0.03%
2026/02/26	0.2	24.84	0	0.00	24.84	0.2	6,094	0.00%
2026/02/25	0	0.00	2	24.80	24.64	-2	6,005	-0.03%
2026/02/11	0	0.00	10	24.16	24.14	-10	5,534	-0.18%
2026/02/10	0	0.00	0.9	23.99	24.01	-0.9	5,432	-0.02%
2026/02/09	0	0.00	11	23.90	23.91	-11	5,319	-0.21%
2026/02/06	0	0.00	4	23.40	23.67	-4	5,286	-0.08%
2026/02/05	0	0.00	0.1	23.63	23.65	-0.1	5,284	0.00%
2026/02/04	0	0.00	40	23.55	23.67	-40	5,269	-0.76%
2026/02/03	0	0.00	5.7	23.56	23.53	-5.7	5,268	-0.11%
2026/01/28	1.8	24.30	1	24.25	24.29	0.8	5,211	0.02%
2026/01/27	0	0.00	17.7	24.32	24.35	-17.7	5,217	-0.34%
2026/01/23	0	0.00	1	23.85	23.88	-1	5,051	-0.02%
2026/01/22	0	0.00	1	24.00	24.01	-1	5,054	-0.02%
2026/01/21	0	0.00	1	23.80	23.85	-1	4,984	-0.02%
2026/01/20	0	0.00	3	24.10	24.00	-3	4,942	-0.06%
2026/01/19	0	0.00	34	23.90	23.86	-34	4,805	-0.71%
2026/01/16	0	0.00	11	23.42	23.52	-11	4,676	-0.24%
2026/01/15	0	0.00	1	23.34	23.33	-1	4,661	-0.02%
2026/01/14	1	23.28	1	23.26	23.21	0	4,618	0.00%
2026/01/13	0	0.00	7	23.26	23.25	-7	4,614	-0.15%
2026/01/12	0	0.00	14	23.24	23.22	-14	4,570	-0.31%
2026/01/09	0	0.00	11	23.13	23.14	-11	4,493	-0.24%
2026/01/08	0	0.00	16	23.14	23.07	-16	4,530	-0.35%
2026/01/07	0	0.00	14	23.08	23.09	-14	4,502	-0.31%
2026/01/05	0	0.00	35	22.75	22.69	-35	4,386	-0.80%
2026/01/02	0	0.00	11	22.79	22.73	-11	4,354	-0.25%
2025/12/29	1	22.94	1	23.06	22.99	0	4,408	0.00%
2025/12/26	0	0.00	2	23.00	22.90	-2	4,376	-0.05%
2025/12/24	0	0.00	1	23.09	23.05	-1	4,399	-0.02%
2025/12/23	0	0.00	6	23.03	23.06	-6	4,378	-0.14%
2025/12/19	0	0.00	0.1	22.90	22.96	-0.1	4,527	0.00%
2025/12/17	0	0.00	5	22.75	22.63	-5	4,475	-0.11%
2025/12/15	2	22.65	0	0.00	22.59	2	4,425	0.05%
2025/12/12	0	0.00	0.8	22.58	22.62	-0.8	4,417	-0.02%
2025/12/08	0	0.00	2.1	22.33	22.36	-2.1	4,676	-0.05%
2025/12/04	0	0.00	1	22.31	22.33	-1	4,757	-0.02%
2025/12/03	4	22.07	10	22.15	22.10	-6	4,739	-0.13%
2025/12/02	0	0.00	11	22.04	22.14	-11	4,813	-0.23%
2025/12/01	0	0.00	8	22.01	21.94	-8	4,827	-0.17%
2025/11/20	0	0.00	5	21.86	21.87	-5	5,044	-0.10%
2025/11/18	0	21.83	11	21.70	21.67	-11	5,039	-0.22%
2025/11/13	15	22.31	0	0.00	22.31	15	5,057	0.30%
2025/11/11	0	0.00	5	22.25	22.21	-5	5,117	-0.10%
2025/11/10	0.1	22.16	0	0.00	22.14	0.1	5,159	0.00%
2025/11/07	0.2	22.31	0	0.00	22.22	0.2	5,202	0.00%
2025/11/06	0	0.00	22	22.42	22.44	-22	5,306	-0.41%
2025/11/05	0.1	22.32	0	0.00	22.39	0.1	5,336	0.00%
2025/11/04	0.8	22.50	0	0.00	22.45	0.8	5,337	0.01%
2025/10/31	0	0.00	1	22.50	22.49	-1	5,301	-0.02%
2025/10/30	10	22.52	5	22.47	22.50	5	5,325	0.09%
2025/10/29	10	22.55	0.2	22.55	22.53	9.8	5,301	0.18%
2025/10/28	2.8	22.55	4	22.52	22.54	-1.2	5,327	-0.02%
2025/10/27	1	22.78	0	0.00	22.76	1	5,382	0.02%
2025/10/21	0	0.00	1	22.75	22.75	-1	5,430	-0.02%
2025/10/17	0.1	22.67	0	0.00	22.62	0.1	5,343	0.00%

凱基優選高股息30 相關文章

凱基優選高股息30 相關影音