• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.38
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    8,577張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00224.4624.38-218,658-0.01%
2024/11/21324.3300.0024.33318,6870.02%
2024/11/1900.00824.3524.35-818,628-0.04%
2024/11/18824.2400.0024.18818,6090.04%
2024/11/15124.32124.3124.30018,5630.00%
2024/11/1300.00824.3424.39-818,422-0.04%
2024/11/1200.00124.2924.24-118,393-0.01%
2024/11/08124.45224.5924.46-118,256-0.01%
2024/11/07224.2800.0024.42218,1420.01%
2024/11/061124.2300.0024.201118,1130.06%
2024/11/0500.00124.1724.20-118,208-0.01%
2024/11/04824.1100.0024.13818,4990.04%
2024/11/01323.83123.8724.05218,9330.01%
2024/10/29624.08124.0524.05518,9700.03%
2024/10/2500.00224.2924.31-218,890-0.01%
2024/10/23724.36624.3924.39119,2080.01%
2024/10/2200.00124.4524.46-119,259-0.01%
2024/10/21124.3600.0024.30119,6530.01%
2024/10/1800.001024.4224.28-1020,118-0.05%
2024/10/17224.282.224.2724.28-0.220,2800.00%
2024/10/15124.022124.0524.03-2020,332-0.10%
2024/10/14123.85723.8123.84-620,331-0.03%
2024/10/1100.00523.8123.75-520,393-0.02%
2024/10/09923.62223.7423.62720,5250.03%
2024/10/0800.00223.5223.56-220,668-0.01%
2024/10/07223.64223.6523.69020,7460.00%
2024/10/046.123.5700.0023.556.120,9380.03%
2024/10/01923.86523.8723.87420,6850.02%
2024/09/30223.95723.9323.88-520,789-0.02%
2024/09/2700.000.224.1124.10-0.220,6840.00%
2024/09/26124.1500.0024.05120,8440.00%
2024/09/2500.00524.0924.10-520,919-0.02%
2024/09/24523.801023.8523.91-520,828-0.02%
2024/09/23123.7800.0023.81120,9250.00%
2024/09/202623.801523.8723.711120,9600.05%
2024/09/19723.6200.0023.65720,9710.03%
2024/09/183524.3300.0024.293521,0280.17%
2024/09/1612.224.3100.0024.3212.220,7310.06%
2024/09/13624.2800.0024.27620,6980.03%
2024/09/12124.1900.0024.20121,4110.00%
2024/09/11723.84123.8223.82622,4770.03%
2024/09/10723.93423.8023.80323,5960.01%
2024/09/091423.85223.9123.971223,7910.05%
2024/09/06623.90524.0224.07123,7950.00%
2024/09/052623.92124.1423.922524,2250.10%
2024/09/0451.123.91124.0323.9650.125,3560.20%
2024/09/032824.7200.0024.672824,2220.12%
2024/09/02624.682024.7224.65-1424,073-0.06%
2024/08/29624.56224.6224.58425,3510.02%
2024/08/28224.62224.6524.62026,2650.00%
2024/08/271324.51424.5824.58926,4180.03%
2024/08/26224.80624.7924.68-426,498-0.02%
2024/08/23624.3500.0024.57626,6000.02%
2024/08/22324.54324.4924.49026,6460.00%
2024/08/215.224.5000.0024.515.226,7180.02%
2024/08/19224.5000.0024.48226,7830.01%
2024/08/16124.5000.0024.46126,8140.00%
2024/08/1500.000.524.2724.16-0.526,8070.00%
2024/08/14124.2100.0024.23126,8710.00%
2024/08/1300.00524.0023.98-526,883-0.02%
2024/08/12123.871023.9223.89-927,024-0.03%
2024/08/09523.6200.0023.47527,0890.02%
2024/08/08122.9000.0023.06127,1850.00%
2024/08/076023.2300.0023.266027,2180.22%
2024/08/0519.322.3800.0022.0819.326,9410.07%
2024/08/02223.95223.9323.84026,4580.00%
2024/08/01924.25124.3324.46826,2880.03%
2024/07/312.123.6600.0023.872.126,4760.01%
2024/07/303.123.5300.0023.763.126,5810.01%
2024/07/29223.9200.0023.80226,4240.01%
2024/07/26223.9500.0023.97226,2840.01%
2024/07/22424.20624.0124.11-226,265-0.01%
2024/07/191124.7000.0024.601125,7370.04%
2024/07/18624.9100.0025.02625,3360.02%
2024/07/17625.2700.0025.19624,9410.02%
2024/07/16125.3200.0025.32124,7590.00%
2024/07/15425.2900.0025.29425,0720.02%
2024/07/1200.002025.3725.36-2024,872-0.08%
2024/07/11225.5000.0025.48224,8440.01%
2024/07/1000.001625.5025.49-1625,185-0.06%
2024/07/0900.00125.3525.34-125,1230.00%
2024/07/08225.3200.0025.38224,9060.01%
2024/07/0400.002025.3725.34-2024,588-0.08%
2024/07/0211.125.3200.0025.2811.124,5370.05%
2024/07/01125.5500.0025.50124,3730.00%
2024/06/27125.2900.0025.31124,3240.00%
2024/06/2515.425.2700.0025.3515.424,6080.06%
2024/06/2416.125.37725.4025.369.124,4690.04%
2024/06/212025.64225.6825.691824,4430.07%
2024/06/20125.601325.7025.82-1224,140-0.05%
2024/06/191625.516025.4825.56-4423,953-0.18%
2024/06/183326.05926.0626.122423,4340.10%
2024/06/175725.88825.9025.884922,8760.21%
2024/06/14825.5700.0025.69822,1440.04%
2024/06/13225.4300.0025.45222,0200.01%
2024/06/121125.1900.0025.191122,5870.05%
2024/06/117225.2800.0025.187223,5050.31%
2024/06/0723.125.32225.3325.4121.123,6200.09%
2024/06/062425.35125.4725.302324,2510.09%
2024/06/051225.2800.0025.261224,3990.05%
2024/06/045225.24125.2225.225125,1360.20%
2024/06/033525.4800.0025.403524,9640.14%
2024/05/31425.29225.0925.08225,1770.01%
2024/05/30225.1700.0025.18225,7410.01%
2024/05/29225.5000.0025.39226,8700.01%
2024/05/28125.48125.5025.51027,8700.00%
2024/05/27325.52625.5025.50-327,766-0.01%
2024/05/24324.99324.9925.07027,7480.00%
2024/05/23124.98224.9724.91-127,7350.00%
2024/05/211124.6400.0024.661127,8880.04%
2024/05/2000.00324.7524.77-327,937-0.01%
2024/05/1700.00324.7424.71-327,933-0.01%
2024/05/1400.00124.5124.45-127,7280.00%
2024/05/0900.00123.9323.88-127,2870.00%
2024/05/080.523.9700.0023.930.527,2530.00%
2024/05/060.324.07524.1224.07-4.827,069-0.02%
2024/05/0300.00423.8823.75-426,914-0.01%
2024/05/0200.00323.7323.71-326,822-0.01%
2024/04/3000.000.323.7523.70-0.326,7560.00%
2024/04/25523.135423.1323.17-4926,358-0.19%
2024/04/240.223.2317023.0223.24-169.926,382-0.64% 大賣/鉅額交易
2024/04/22122.5000.0022.46126,4870.00%
2024/04/170.223.05122.9323.07-0.826,0400.00%
2024/04/16222.8800.0022.87226,0060.01%
2024/04/12423.59523.6323.59-125,5380.00%
2024/04/111023.451023.5523.56025,5330.00%
2024/04/1000.00323.6023.61-325,488-0.01%
2024/04/0900.001523.6023.59-1525,628-0.06%
2024/04/081023.4900.0023.511025,6220.04%
2024/04/0313.223.49323.5523.4910.225,5140.04%
2024/04/0200.001223.5223.56-1225,471-0.05%
2024/04/012.323.52323.4323.38-0.825,3560.00%
2024/03/29223.49223.5823.50025,2680.00%
2024/03/28223.49123.5223.55125,0990.00%
2024/03/2700.000.523.0823.39-0.524,8210.00%
2024/03/26223.08123.0123.07124,7160.00%
2024/03/25223.42823.3923.35-624,356-0.02%
2024/03/22323.46623.5523.45-324,418-0.01%
2024/03/2100.00523.7423.74-524,413-0.02%
2024/03/20323.752423.7823.58-2124,898-0.08%
2024/03/19423.44323.4523.51124,7880.00%
2024/03/181922.9000.0023.001925,0130.08%
2024/03/15523.58523.5523.56025,2580.00%
2024/03/1424.323.6500.0023.6124.324,4010.10%
2024/03/1319.123.981624.0023.993.122,7550.01%
2024/03/121623.60323.6823.701321,3400.06%
2024/03/111123.0700.0023.081120,3650.05%
2024/03/082923.26923.1623.022020,0650.10%
2024/03/071822.88822.9123.001019,2960.05%
2024/03/06722.632522.6022.68-1818,384-0.10%
2024/03/052822.51222.5822.652617,0860.15%
2024/03/04422.3800.0022.41416,2620.02%
2024/03/014522.26222.2922.244314,9040.29%
2024/02/29521.88521.9821.97013,6840.00%
2024/02/27221.88221.9321.88013,5940.00%
2024/02/26221.8900.0021.97213,4400.01%
2024/02/23722.09521.9221.91213,3460.01%
2024/02/22421.954622.0422.09-4213,138-0.32%
2024/02/21721.82421.8021.79312,9840.02%
2024/02/206.321.83621.8521.860.312,8640.00%
2024/02/1900.001021.5221.65-1012,753-0.08%
2024/02/16221.47421.5221.53-212,727-0.02%
2024/02/151121.3800.0021.461112,6860.09%
2024/02/054721.3500.0021.414712,5810.37%
2024/02/02521.4200.0021.43512,5300.04%
2024/02/01121.43121.4621.47012,4850.00%
2024/01/29621.56121.5521.56512,3790.04%
2024/01/26421.4800.0021.43412,3370.03%
2024/01/24221.6600.0021.66212,0720.02%
2024/01/2212021.5000.0021.5212011,9881.00% 大買/鉅額交易
2024/01/17221.2800.0021.18211,7430.02%
2024/01/16621.4800.0021.47611,5450.05%
2024/01/15221.6600.0021.66211,4390.02%
2024/01/12521.401021.5021.49-511,383-0.04%
2024/01/1020.321.3500.0021.3120.311,2900.18%
2024/01/09221.4700.0021.46211,1910.02%
2024/01/08321.6700.0021.62311,0150.03%
2024/01/04821.7200.0021.73810,8170.07%
2024/01/03221.7000.0021.68210,7630.02%
2024/01/02421.9700.0021.97410,4750.04%
2023/12/290.922.0316722.1022.09-166.110,305-1.61% 大賣/鉅額交易
2023/12/28322.01622.1722.01-310,257-0.03%
2023/12/271622.13122.1222.131510,1530.15%
2023/12/2516822.03121.9021.881679,9581.68% 大買/鉅額交易
2023/12/220.221.99121.9922.00-0.89,823-0.01%
2023/12/2100.00221.8521.93-29,722-0.02%
2023/12/200.121.7300.0021.910.19,6240.00%
2023/12/195.521.6500.0021.675.59,5080.06%
2023/12/18321.8400.0021.8539,1880.03%
2023/12/155522.57522.5522.55508,7120.57%
2023/12/14722.46122.4722.4967,7070.08%
2023/12/1338.522.2300.0022.2238.57,2750.53%
2023/12/12322.15222.1622.1516,7820.01%
2023/12/116.521.8000.0021.836.56,0620.11%
2023/12/059.221.5000.0021.519.25,8810.16%
2023/12/04421.6800.0021.6745,4320.07%
2023/11/3000.00121.3321.32-15,008-0.02%
2023/11/225.121.1100.0021.105.14,8670.10%
2023/11/1700.001021.0921.08-104,742-0.21%
2023/11/141.820.8800.0020.891.84,5920.04%
2023/11/100.120.6400.0020.630.14,5010.00%
2023/11/08120.72720.6620.68-64,446-0.13%
2023/11/0300.00320.3920.37-34,310-0.07%
2023/10/2700.00519.8819.88-54,211-0.12%
2023/10/16820.3200.0020.3183,9440.20%
2023/10/13120.4200.0020.4213,9240.03%
2023/10/0600.00220.5220.50-23,823-0.05%
2023/10/04220.2300.0020.3023,7470.05%
2023/09/19320.51520.4820.49-23,244-0.06%
2023/09/152121.6100.0021.65212,8390.74%
2023/09/121020.8600.0020.85101,9960.50%
2023/09/11820.8300.0020.6881,8000.44%
2023/09/08421.1100.0021.0541,3900.29%
2023/09/07521.1400.0021.1951,0330.48%
2023/06/2900.00119.1019.10-1433-0.23%
2023/06/140.119.4200.0019.530.14030.03%
2023/06/12019.2300.0019.1504010.01%
2023/06/070.318.7700.0018.870.33890.06%
2023/06/05018.5800.0018.6003890.01%
2023/06/01018.2500.0018.2503580.01%
2023/05/30018.3400.0018.2303600.01%
2023/05/24017.5000.0017.5703530.01%
2023/05/23017.5100.0017.5303570.01%
2023/05/12016.8500.0016.9903660.01%
2023/05/09017.0800.0017.0403730.01%
2023/05/08017.1300.0017.0303900.01%
2023/05/03017.0000.0017.0104620.01%
2023/05/02017.0500.0017.1104590.01%
2023/04/25017.0000.0016.6804510.01%
2023/04/210.117.2500.0017.020.14350.01%
2023/04/170.317.4500.0017.400.34330.06%
2023/04/1100.00117.2217.26-1425-0.24%
2023/04/0700.00117.0817.04-1426-0.23%
2023/02/1300.00216.1216.10-2827-0.24%
2023/02/07116.0700.0016.1418650.12%
2023/02/06216.2000.0016.0728720.23%
2023/02/03216.2800.0016.3028500.24%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音