• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.21
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    13,777張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.122.1500.0022.210.111,8890.00%
2025/01/200.121.89321.8921.93-311,840-0.02%
2025/01/170.121.6600.0021.710.112,0480.00%
2025/01/1600.00121.7021.66-112,161-0.01%
2025/01/151.121.3300.0021.291.112,1220.01%
2025/01/141.121.40121.4421.450.112,1970.00%
2025/01/132.521.4300.0021.262.512,5680.02%
2025/01/100.321.77021.8421.770.212,7470.00%
2025/01/092.222.0400.0021.862.213,7430.02%
2025/01/0816.122.1900.0022.1816.114,0310.11%
2025/01/0700.00322.4222.31-314,443-0.02%
2025/01/0600.006.622.0722.13-6.614,588-0.05%
2025/01/030.121.6100.0021.660.114,5000.00%
2025/01/0220.421.5700.0021.4820.415,0450.14%
2024/12/312.121.7200.0021.792.115,0970.01%
2024/12/300.121.9600.0021.880.115,3560.00%
2024/12/270.121.92221.9922.00-1.915,588-0.01%
2024/12/260.121.93121.9521.94-115,639-0.01%
2024/12/250.121.96421.9621.94-415,673-0.03%
2024/12/241.121.8800.0021.881.115,6550.01%
2024/12/230.121.73421.7821.83-415,631-0.03%
2024/12/201.321.4800.0021.511.315,4670.01%
2024/12/193.121.5200.0021.603.115,2800.02%
2024/12/181.121.69121.6921.800.114,9890.00%
2024/12/170.121.84321.8621.76-314,905-0.02%
2024/12/130.121.6600.0021.710.114,6420.00%
2024/12/121.121.701.221.7321.70-0.214,5760.00%
2024/12/111.121.6200.0021.541.114,5160.01%
2024/12/107.121.750.521.6621.656.514,3680.05%
2024/12/092.121.723.121.7321.72-1.114,262-0.01%
2024/12/06221.7000.0021.65214,2010.01%
2024/12/050.121.720.521.7421.72-0.514,1010.00%
2024/12/040.121.5600.0021.620.114,0110.00%
2024/12/030.121.57221.5021.47-214,050-0.01%
2024/11/291.120.6100.0020.901.113,8740.01%
2024/11/284.220.8200.0020.864.213,7330.03%
2024/11/274.221.0100.0020.964.213,5070.03%
2024/11/261.221.2900.0021.271.213,2570.01%
2024/11/250.121.7200.0021.510.113,1520.00%
2024/11/220.121.43121.4421.51-113,088-0.01%
2024/11/211.121.1200.0021.191.113,0100.01%
2024/11/200.121.4600.0021.370.112,8400.00%
2024/11/190.121.3200.0021.390.112,7680.00%
2024/11/182.121.1600.0021.152.112,6770.02%
2024/11/153.121.38821.4821.41-512,577-0.04%
2024/11/1410.121.4200.0021.3410.112,5840.08%
2024/11/138.121.49821.6021.520.112,3250.00%
2024/11/128.121.66521.6621.543.112,2530.03%
2024/11/11021.9300.0022.04011,8950.00%
2024/11/080.122.1400.0022.050.111,8340.00%
2024/11/072.221.865621.9521.92-53.911,717-0.46%
2024/11/06621.79121.8121.70511,6300.04%
2024/11/050.121.4500.0021.580.111,5330.00%
2024/11/041.121.351021.5021.53-911,667-0.08%
2024/11/016.121.1000.0021.296.111,9220.05%
2024/10/300.121.53121.5921.44-111,734-0.01%
2024/10/292.221.39321.3521.42-0.911,656-0.01%
2024/10/285.121.9300.0021.815.111,2140.05%
2024/10/252.121.8000.0021.862.111,1040.02%
2024/10/243.121.76121.8121.682.111,0610.02%
2024/10/230.121.8500.0021.870.110,9210.00%
2024/10/220.121.7500.0021.940.110,7660.00%
2024/10/210.122.06422.0221.93-410,715-0.04%
2024/10/180.621.9900.0021.920.610,6320.01%
2024/10/1710.121.56221.8921.618.110,2380.08%
2024/10/1613.422.4600.0022.6213.49,5060.14%
2024/10/154.122.61222.8022.842.18,3500.02%
2024/10/1463.122.3500.0022.3963.17,9410.79%
2024/10/111.122.3700.0022.371.17,5190.01%
2024/10/090.122.15222.0822.09-27,117-0.03%
2024/10/0811.121.8300.0021.9311.16,8820.16%
2024/10/07521.9000.0021.9856,3960.08%
2024/10/04421.6200.0021.6346,1260.07%
2024/10/0113.121.6500.0021.6613.15,7160.23%
2024/09/300.121.9000.0021.670.15,4430.00%
2024/09/271.222.160.222.1622.1215,3140.02%
2024/09/26222.1700.0022.1225,2650.04%
2024/09/24221.4200.0021.6925,1600.04%
2024/09/23121.4500.0021.4515,1510.02%
2024/09/19321.1200.0021.1635,2210.06%
2024/09/18020.9400.0020.8305,3390.00%
2024/09/130.121.0100.0020.960.15,4440.00%
2024/09/120.120.7300.0020.900.15,5320.00%
2024/09/110.120.3000.0020.290.15,5420.00%
2024/09/102.120.4300.0020.362.15,5650.04%
2024/09/090.120.2800.0020.380.15,5840.00%
2024/09/040.120.33420.4620.36-3.95,640-0.07%
2024/09/030.121.3000.0021.310.15,4920.00%
2024/08/290.121.2900.0021.440.15,6560.00%
2024/08/280.121.3500.0021.570.15,6370.00%
2024/08/270.121.3300.0021.400.15,6880.00%
2024/08/230.121.2200.0021.410.15,7750.00%
2024/08/220.121.3700.0021.350.15,7760.00%
2024/08/210.121.5200.0021.430.15,7990.00%
2024/08/200.521.6300.0021.600.55,7930.01%
2024/08/190.121.6300.0021.580.15,8240.00%
2024/08/150.121.1600.0021.110.15,7440.00%
2024/08/14421.2500.0021.2545,7750.07%
2024/08/130.120.9800.0020.960.15,7680.00%
2024/08/120.120.9300.0020.910.15,8330.00%
2024/08/090.120.53120.5820.56-0.95,876-0.02%
2024/08/080.120.10220.1020.04-25,851-0.03%
2024/08/071.120.1900.0020.341.15,8120.02%
2024/08/06119.3000.0019.6715,7140.02%
2024/08/051.219.1800.0018.911.25,5080.02%
2024/08/022.221.0000.0020.712.25,1570.04%
2024/08/010.121.6700.0021.680.15,0210.00%
2024/07/310.121.2300.0021.330.15,0700.00%
2024/07/301.120.96121.2821.260.15,0520.00%
2024/07/2900.00121.3921.24-15,053-0.02%
2024/07/263.121.08121.1521.162.15,0270.04%
2024/07/223.121.531021.3221.35-6.94,938-0.14%
2024/07/192.122.0100.0021.942.14,8070.04%
2024/07/181.122.2700.0022.401.14,7050.02%
2024/07/17122.8000.0022.7614,6210.02%
2024/07/150.122.9900.0022.900.14,7660.00%
2024/07/126.123.1000.0022.966.14,6840.13%
2024/07/11123.4700.0023.5014,5650.02%
2024/07/105.122.8900.0023.105.14,7950.11%
2024/07/092.222.9700.0023.032.24,7480.05%
2024/07/05222.4700.0022.4424,5410.04%
2024/07/04322.4300.0022.4834,5410.07%
2024/07/0300.00122.0222.00-14,531-0.02%
2024/07/02321.7600.0021.7834,5230.07%
2024/07/01021.9700.0021.9504,4970.00%
2024/06/27421.7200.0021.7444,5560.09%
2024/06/26021.8100.0021.8404,5800.00%
2024/06/25221.6100.0021.7224,5810.04%
2024/06/24221.7800.0021.7024,5440.04%
2024/06/212.122.1800.0022.172.14,4710.05%
2024/06/20022.13122.2622.27-14,454-0.02%
2024/06/180.121.44121.5321.52-0.94,458-0.02%
2024/06/17021.1900.0021.2504,4720.00%
2024/06/14021.1000.0021.2804,5140.00%
2024/06/1300.00121.1321.10-14,518-0.02%
2024/06/07020.4600.0020.4604,6040.00%
2024/06/05020.0200.0020.1504,6730.00%
2024/06/041.120.0900.0020.051.14,7990.02%
2024/06/030.120.1800.0020.300.14,8610.00%
2024/05/310.120.0800.0019.990.14,9230.00%
2024/05/30220.1200.0020.0924,9320.04%
2024/05/29020.5600.0020.4404,9800.00%
2024/05/2800.00320.6920.70-35,038-0.06%
2024/05/27320.6300.0020.6635,0610.06%
2024/05/24020.3200.0020.3305,1160.00%
2024/05/23220.3700.0020.4025,1490.04%
2024/05/22120.2400.0020.2415,1770.02%
2024/05/211.119.9500.0019.921.15,1770.02%
2024/05/200.119.9000.0019.990.15,1780.00%
2024/05/1700.00120.0019.99-15,174-0.02%
2024/05/1600.00220.1620.02-25,189-0.04%
2024/05/1400.005.119.6019.70-5.15,246-0.10%
2024/05/0600.00519.1219.11-55,285-0.09%
2024/05/02118.7500.0018.7715,3750.02%
2024/04/2900.00118.9919.00-15,408-0.02%
2024/04/25018.4300.0018.3605,4760.00%
2024/04/2200.00118.1218.00-15,763-0.02%
2024/04/19018.3000.0018.1005,7350.00%
2024/04/16018.7600.0018.5805,5350.00%
2024/04/150.119.1600.0019.130.15,3060.00%
2024/04/12019.3400.0019.3505,2720.00%
2024/04/030.119.05119.0119.02-0.95,514-0.02%
2024/04/0200.00819.1019.12-85,556-0.14%
2024/04/010.119.0400.0018.930.15,6100.00%
2024/03/2900.001118.9918.99-115,728-0.19%
2024/03/27118.890.518.9218.920.55,7430.01%
2024/03/25018.8900.0018.9205,8110.00%
2024/03/22018.86218.8818.92-25,840-0.03%
2024/03/20418.5900.0018.5245,9350.07%
2024/03/19018.51218.6318.61-26,088-0.03%
2024/03/18018.5700.0018.6106,0780.00%
2024/03/15318.9000.0018.9136,1290.05%
2024/03/14318.9900.0018.9936,0880.05%
2024/03/1300.00119.0519.03-16,097-0.02%
2024/03/12118.9000.0018.9616,0560.02%
2024/03/11118.77118.7918.7606,0460.00%
2024/03/0800.00518.9118.84-56,168-0.08%
2024/03/075.718.68218.6618.723.76,0330.06%
2024/03/06418.3400.0018.4245,9590.07%
2024/03/05418.3000.0018.3245,9250.07%
2024/02/2900.00117.7717.90-15,847-0.02%
2024/02/2600.000.118.0017.86-0.15,7990.00%
2024/02/2300.00117.8317.83-15,828-0.02%
2024/02/221.217.69117.6817.710.26,0070.00%
2024/02/1900.00217.4717.49-26,320-0.03%
2024/02/16517.5300.0017.5156,4980.08%
2024/02/15117.30217.5117.55-16,528-0.02%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－2024/12/13
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音