復華台灣科技優息 (00929)-凱基-敦北券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▲0.13
漲幅
+0.73%
成交量
87,644張
產業
上市
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	11.2	17.89	17.89	-11.2	106,165	-0.01%
2024/12/16	7	17.84	7.2	17.90	17.76	-0.2	107,420	0.00%
2024/12/13	20	17.87	1.1	17.88	17.89	19	106,750	0.02%
2024/12/12	0	0.00	2.1	18.02	17.98	-2.1	106,955	0.00%
2024/12/11	2	17.92	29	17.94	17.92	-27	106,370	-0.03%
2024/12/10	3	17.98	78.1	17.99	17.99	-75.1	106,437	-0.07%
2024/12/09	2.2	17.97	2.1	17.97	17.99	0.1	106,531	0.00%
2024/12/06	3	18.03	21	18.03	18.05	-18	106,859	-0.02%
2024/12/05	10.1	17.98	161.2	17.97	18.02	-151.1	105,755	-0.14%	大賣/鉅額交易
2024/12/04	22	17.76	103.1	17.72	17.90	-81	103,487	-0.08%	大賣/
2024/12/03	31.1	17.84	553.3	17.97	17.76	-522.2	100,790	-0.52%	大賣/鉅額交易
2024/12/02	10	17.95	55.1	18.04	18.06	-45.1	83,734	-0.05%
2024/11/29	25.1	17.68	0	0.00	17.81	25.1	83,587	0.03%
2024/11/28	16	17.75	2	17.74	17.74	14	83,634	0.02%
2024/11/27	29.2	17.96	40	17.92	17.87	-10.8	83,537	-0.01%
2024/11/26	46.3	18.06	29	18.06	18.05	17.3	83,492	0.02%
2024/11/25	0	0.00	2.5	18.15	18.11	-2.5	83,960	0.00%
2024/11/22	0.2	18.03	1	18.03	18.03	-0.8	84,562	0.00%
2024/11/21	4	17.82	60	17.83	17.88	-56	84,743	-0.07%
2024/11/20	20	17.94	31	17.92	17.93	-11	84,742	-0.01%
2024/11/19	15.3	17.96	14	17.96	18.00	1.3	85,138	0.00%
2024/11/18	41.5	17.99	0	0.00	17.98	41.5	85,177	0.05%
2024/11/15	8.1	18.08	6.1	18.11	18.09	2.1	85,594	0.00%
2024/11/14	19.1	18.11	5.6	18.10	18.07	13.6	86,192	0.02%
2024/11/13	3.6	18.27	0	0.00	18.28	3.6	85,561	0.00%
2024/11/12	13.3	18.28	3.2	18.30	18.23	10.1	86,076	0.01%
2024/11/11	1.5	18.29	11	18.40	18.40	-9.5	86,213	-0.01%
2024/11/08	6.2	18.41	0.1	18.40	18.40	6.1	86,611	0.01%
2024/11/07	42	18.37	16	18.52	18.51	26	87,695	0.03%
2024/11/06	10	18.31	2.6	18.31	18.31	7.4	89,060	0.01%
2024/11/05	4.6	18.21	0	0.00	18.23	4.6	90,586	0.01%
2024/11/04	34.1	18.25	22	18.28	18.26	12.1	94,487	0.01%
2024/11/01	84	18.33	0.5	18.43	18.43	83.5	101,243	0.08%
2024/10/30	9.2	18.61	2	18.59	18.58	7.2	103,536	0.01%
2024/10/29	24.5	18.66	10	18.68	18.62	14.5	104,222	0.01%
2024/10/28	0	0.00	10	18.98	18.87	-10	103,980	-0.01%
2024/10/25	11	18.90	1	18.91	18.90	10	106,792	0.01%
2024/10/24	11.1	18.89	72	18.89	18.86	-60.9	109,729	-0.06%
2024/10/23	6	18.97	0	0.00	18.98	6	112,335	0.01%
2024/10/22	4	19.02	0	0.00	19.04	4	114,075	0.00%
2024/10/21	7.2	19.16	10	19.14	19.17	-2.8	119,501	0.00%
2024/10/18	0.1	19.19	2.9	19.13	19.11	-2.8	122,070	0.00%
2024/10/17	0.1	19.12	0.1	19.12	19.12	0.1	124,773	0.00%
2024/10/16	8	18.99	33.8	19.01	19.05	-25.8	127,502	-0.02%
2024/10/15	1.1	19.06	2	19.07	19.06	-0.9	128,426	0.00%
2024/10/14	4.3	18.88	7	18.89	18.89	-2.7	129,143	0.00%
2024/10/11	31	18.86	0	0.00	18.86	31	132,262	0.02%
2024/10/09	0.5	18.77	50	18.75	18.73	-49.5	132,603	-0.04%
2024/10/08	8.1	18.65	28	18.63	18.65	-19.9	133,212	-0.01%
2024/10/07	19	18.75	15	18.76	18.77	4	133,512	0.00%
2024/10/04	8	18.71	0	0.00	18.72	8	134,206	0.01%
2024/10/01	24.2	18.89	0	0.00	18.85	24.2	132,657	0.02%
2024/09/30	39.7	18.97	1	18.98	18.94	38.7	132,342	0.03%
2024/09/27	0.1	19.21	0	0.00	19.20	0.1	131,616	0.00%
2024/09/26	0	0.00	56	19.22	19.17	-56	135,076	-0.04%
2024/09/25	0.5	19.12	5	19.09	19.08	-4.5	136,086	0.00%
2024/09/24	8.2	18.88	1	18.90	18.92	7.2	136,124	0.01%
2024/09/23	3	18.90	5	18.93	18.91	-2	136,919	0.00%
2024/09/20	4	18.92	16	18.89	18.86	-12	137,733	-0.01%
2024/09/19	29.4	18.80	0	0.00	18.82	29.4	139,465	0.02%
2024/09/18	37	18.98	0	0.00	18.95	37	141,732	0.03%
2024/09/16	38.6	19.06	3	19.10	19.09	35.6	141,229	0.03%
2024/09/13	64.2	18.99	0	0.00	18.98	64.2	142,456	0.05%
2024/09/12	3	19.02	0	0.00	19.03	3	144,548	0.00%
2024/09/11	16.1	18.80	0	0.00	18.78	16.1	145,874	0.01%
2024/09/10	48.4	18.82	20	18.81	18.82	28.4	147,185	0.02%
2024/09/09	19.6	18.84	2	18.95	18.97	17.6	146,918	0.01%
2024/09/06	29	19.08	0	0.00	19.06	29	147,489	0.02%
2024/09/05	62.2	19.14	0	0.00	19.01	62.2	147,555	0.04%
2024/09/04	73.6	19.04	26	19.09	19.06	47.6	148,296	0.03%
2024/09/03	57	19.64	222	19.63	19.60	-165	145,752	-0.11%	大賣/鉅額交易
2024/09/02	4	19.70	43	19.71	19.72	-39	145,308	-0.03%
2024/08/30	6.1	19.70	26	19.69	19.68	-19.9	147,415	-0.01%
2024/08/29	5.2	19.47	10	19.54	19.62	-4.9	149,188	0.00%
2024/08/28	22	19.58	22	19.56	19.59	0	149,832	0.00%
2024/08/27	11.1	19.47	0	0.00	19.52	11.1	151,223	0.01%
2024/08/26	3.3	19.55	50	19.63	19.55	-46.7	152,438	-0.03%
2024/08/23	4.3	19.36	10	19.36	19.52	-5.7	152,682	0.00%
2024/08/22	54.2	19.54	2	19.53	19.49	52.2	152,795	0.03%
2024/08/21	25.6	19.55	0	0.00	19.53	25.6	154,215	0.02%
2024/08/20	15.2	19.69	15	19.73	19.66	0.2	153,989	0.00%
2024/08/19	1	19.78	20	19.84	19.82	-19	154,681	-0.01%
2024/08/16	23.1	19.70	19	19.70	19.66	4.1	154,399	0.00%
2024/08/15	41.1	19.46	15	19.50	19.42	26.1	155,286	0.02%
2024/08/14	7.3	19.50	28	19.50	19.51	-20.7	157,360	-0.01%
2024/08/13	38.2	19.30	1	19.33	19.29	37.2	159,201	0.02%
2024/08/12	13.4	19.26	10	19.29	19.27	3.4	159,423	0.00%
2024/08/09	35.3	19.03	15	19.01	18.98	20.3	159,726	0.01%
2024/08/08	94.6	18.66	20	18.63	18.67	74.6	158,821	0.05%
2024/08/07	79.2	18.82	2	18.92	18.93	77.2	159,343	0.05%
2024/08/06	121.2	17.92	151	18.19	18.36	-29.9	160,507	-0.02%	大買/大賣/
2024/08/05	318.6	18.08	163	18.24	17.90	155.6	157,036	0.10%	大買/大賣/鉅額交易
2024/08/02	60.3	19.29	11	19.26	19.23	49.3	147,804	0.03%
2024/08/01	17.1	19.62	10	19.50	19.67	7.1	145,097	0.00%
2024/07/31	63.3	19.18	2	19.21	19.21	61.3	145,266	0.04%
2024/07/30	57.5	19.08	0	0.00	19.28	57.5	144,880	0.04%
2024/07/29	108.4	19.38	3	19.34	19.30	105.4	142,541	0.07%	大買/鉅額交易
2024/07/26	86.4	19.36	13.3	19.42	19.47	73.1	139,931	0.05%
2024/07/23	105	19.82	1	19.81	19.82	104	137,464	0.08%	大買/鉅額交易
2024/07/22	138.7	19.70	92	19.92	19.68	46.7	135,904	0.03%	大買/
2024/07/19	63.2	20.10	3	20.07	20.07	60.2	130,758	0.05%
2024/07/18	72.4	20.24	12	20.24	20.32	60.4	128,830	0.05%
2024/07/17	58.5	20.58	0	0.00	20.50	58.5	127,101	0.05%
2024/07/16	22.3	20.79	61.7	20.80	20.80	-39.4	129,517	-0.03%
2024/07/15	25.7	20.70	0	0.00	20.70	25.7	135,798	0.02%
2024/07/12	147.5	20.71	2.2	20.71	20.70	145.3	135,399	0.11%	大買/鉅額交易
2024/07/11	7.1	20.89	14	20.88	20.87	-6.9	133,744	-0.01%
2024/07/10	32.1	20.80	11	20.80	20.79	21.1	138,298	0.02%
2024/07/09	41.2	20.88	47.4	20.88	20.81	-6.2	141,415	0.00%
2024/07/08	27.3	20.87	38	20.80	20.87	-10.7	141,238	-0.01%
2024/07/05	4.2	20.92	0	0.00	20.91	4.2	141,108	0.00%
2024/07/04	4.3	20.82	25	20.84	20.87	-20.7	141,551	-0.01%
2024/07/03	9.4	20.70	40	20.71	20.70	-30.6	141,992	-0.02%
2024/07/02	51.2	20.71	0	0.00	20.68	51.2	143,362	0.04%
2024/07/01	72.5	20.95	0	0.00	20.91	72.5	141,987	0.05%
2024/06/28	6	20.90	3	20.92	20.88	3	144,939	0.00%
2024/06/27	25.3	20.86	0	0.00	20.85	25.3	144,336	0.02%
2024/06/26	24	20.97	13	20.97	20.95	11	144,367	0.01%
2024/06/25	39.5	20.77	8.9	20.79	20.86	30.6	144,330	0.02%
2024/06/24	31.6	20.96	89	20.98	20.93	-57.4	143,228	-0.04%
2024/06/21	35.3	21.22	11	21.24	21.23	24.3	142,311	0.02%
2024/06/20	8	21.38	3	21.40	21.39	5	141,848	0.00%
2024/06/19	41	21.52	32	21.38	21.52	9	142,293	0.01%
2024/06/18	3.5	21.16	7	21.18	21.21	-3.5	140,803	0.00%
2024/06/17	29.1	21.08	5	21.09	21.09	24.1	140,992	0.02%
2024/06/14	23	20.98	11	20.96	21.00	12	141,379	0.01%
2024/06/13	70	20.92	98	20.90	20.94	-28	141,805	-0.02%
2024/06/12	23.4	20.62	22	20.68	20.66	1.4	141,219	0.00%
2024/06/11	59.2	20.53	32	20.53	20.54	27.2	142,951	0.02%
2024/06/07	18.1	20.59	11	20.57	20.57	7.1	142,924	0.00%
2024/06/06	25	20.63	17	20.70	20.60	8	142,807	0.01%
2024/06/05	53	20.58	23	20.56	20.54	30	143,373	0.02%
2024/06/04	11.5	20.61	0	0.00	20.62	11.5	145,697	0.01%
2024/06/03	34.1	20.67	59	20.69	20.70	-24.9	146,443	-0.02%
2024/05/31	120	20.59	9	20.66	20.56	111	147,329	0.08%	大買/鉅額交易
2024/05/30	101.1	20.68	0	0.00	20.68	101.1	146,984	0.07%	大買/鉅額交易
2024/05/29	18	20.86	26	20.88	20.84	-8	147,665	-0.01%
2024/05/28	3	20.80	53	20.87	20.88	-50	147,785	-0.03%
2024/05/27	2.1	20.81	12	20.84	20.81	-9.9	148,169	-0.01%
2024/05/24	2	20.38	0	0.00	20.48	2	149,230	0.00%
2024/05/23	18	20.42	18.4	20.44	20.44	-0.4	150,103	0.00%
2024/05/22	12	20.35	6.6	20.37	20.41	5.4	151,548	0.00%
2024/05/21	70.4	20.24	17	20.25	20.16	53.4	152,058	0.04%
2024/05/20	31	20.40	15	20.43	20.42	16	151,241	0.01%
2024/05/17	114	20.31	13.3	20.36	20.33	100.7	149,525	0.07%	大買/
2024/05/16	7	20.36	8	20.38	20.37	-1	147,813	0.00%
2024/05/15	83	20.30	27	20.29	20.20	56	148,632	0.04%
2024/05/14	65	20.14	11	20.15	20.20	54	148,578	0.04%
2024/05/13	108	20.08	0	20.13	20.07	108	148,986	0.07%	大買/鉅額交易
2024/05/10	276	20.19	26	20.19	20.13	250	147,130	0.17%	大買/鉅額交易
2024/05/09	8	20.32	126	20.30	20.22	-118	144,387	-0.08%	大賣/鉅額交易
2024/05/08	13	20.17	286	20.29	20.32	-273	143,609	-0.19%	大賣/鉅額交易
2024/05/07	62.3	20.22	27.3	20.23	20.23	35	143,052	0.02%
2024/05/06	53	20.28	14.2	20.30	20.21	38.8	142,356	0.03%
2024/05/03	96.2	20.32	3	20.25	20.17	93.2	142,029	0.07%
2024/05/02	18	19.97	5	20.05	20.05	13	141,504	0.01%
2024/04/30	16.1	20.08	10.3	20.09	20.07	5.8	141,371	0.00%
2024/04/29	37	20.01	86	20.08	20.10	-49	141,679	-0.03%
2024/04/26	4	19.81	18	19.86	19.79	-14	142,003	-0.01%
2024/04/25	227.3	19.73	6	19.72	19.72	221.3	142,642	0.16%	大買/鉅額交易
2024/04/24	16	19.69	2	19.63	19.90	14	144,165	0.01%
2024/04/23	34.2	19.43	3	19.39	19.36	31.2	146,533	0.02%
2024/04/22	114.7	19.66	51	19.65	19.55	63.7	146,838	0.04%	大買/
2024/04/19	247.8	19.97	6	19.81	19.91	241.8	143,516	0.17%	大買/鉅額交易
2024/04/18	20.2	20.42	1	20.49	20.43	19.2	138,045	0.01%
2024/04/17	38.2	20.42	7	20.40	20.43	31.2	138,562	0.02%
2024/04/16	138.5	20.41	0	0.00	20.30	138.5	138,035	0.10%	大買/鉅額交易
2024/04/15	93.8	20.89	78	20.92	20.85	15.8	134,088	0.01%
2024/04/12	82.1	21.07	3	21.05	21.05	79.1	132,568	0.06%
2024/04/11	42.4	21.01	0	0.00	21.10	42.4	133,227	0.03%
2024/04/10	5	21.17	5	21.15	21.13	0	134,558	0.00%
2024/04/09	40	20.97	121.3	21.05	20.94	-81.3	136,532	-0.06%	大賣/
2024/04/08	111	20.96	0.2	20.98	20.96	110.8	136,542	0.08%	大買/鉅額交易
2024/04/03	21.2	20.99	4	21.01	21.03	17.2	134,600	0.01%
2024/04/02	73.1	21.09	41	21.14	21.07	32.1	133,001	0.02%
2024/04/01	9	20.80	4.5	20.79	20.76	4.5	128,986	0.00%
2024/03/29	14.5	20.81	15	20.83	20.90	-0.5	129,094	0.00%
2024/03/28	50	21.05	16	21.00	20.95	34	128,250	0.03%
2024/03/27	1	20.56	9	20.76	20.90	-8	127,430	-0.01%
2024/03/26	19.1	20.57	24	20.41	20.52	-4.9	127,499	0.00%
2024/03/25	29.4	20.98	55	20.86	20.81	-25.6	125,733	-0.02%
2024/03/22	25.1	21.07	92	20.98	21.04	-66.9	127,889	-0.05%
2024/03/21	20	21.37	13.8	21.57	21.34	6.2	128,437	0.00%
2024/03/20	33.3	21.65	56.8	21.59	21.39	-23.5	129,996	-0.02%
2024/03/19	19	21.31	47	21.29	21.30	-28	130,687	-0.02%
2024/03/18	38	20.93	95.5	20.82	21.03	-57.5	129,764	-0.04%
2024/03/15	3.1	20.69	3	20.69	20.60	0.1	129,373	0.00%
2024/03/14	33.6	20.74	58	20.85	20.56	-24.4	128,378	-0.02%
2024/03/13	37	21.05	26	21.05	21.15	11	126,319	0.01%
2024/03/12	33	20.68	88	20.59	20.87	-55	124,914	-0.04%
2024/03/11	22.2	20.44	26.3	20.46	20.43	-4.1	123,982	0.00%
2024/03/08	90	20.83	38	20.87	20.52	52	123,033	0.04%
2024/03/07	32	20.55	7	20.56	20.67	25	119,150	0.02%
2024/03/06	9.2	20.06	128.5	20.16	20.29	-119.3	116,733	-0.10%	大賣/鉅額交易
2024/03/05	5.5	19.90	10	19.83	19.93	-4.5	115,075	0.00%
2024/03/04	10.1	19.81	65	19.79	19.82	-54.9	114,619	-0.05%
2024/03/01	11	19.61	8.3	19.62	19.56	2.7	112,925	0.00%
2024/02/29	27	19.56	2	19.59	19.58	25	112,377	0.02%
2024/02/27	86.1	19.56	40	19.79	19.66	46.1	111,300	0.04%
2024/02/26	133	19.65	9	19.67	19.72	124	108,868	0.11%	大買/鉅額交易
2024/02/23	36.3	19.67	12.5	19.75	19.62	23.7	107,826	0.02%
2024/02/22	9	19.46	50.3	19.47	19.56	-41.3	106,097	-0.04%
2024/02/21	54.1	19.27	4	19.25	19.26	50.1	105,524	0.05%
2024/02/20	42	19.24	8.2	19.25	19.26	33.8	104,937	0.03%
2024/02/19	14.1	19.04	33	19.04	19.08	-18.9	103,800	-0.02%
2024/02/16	22	18.98	4	18.99	19.01	18	103,593	0.02%
2024/02/15	57	18.78	22	18.79	18.82	35	102,209	0.03%
2024/02/05	10	18.59	4	18.60	18.62	6	101,422	0.01%
2024/02/02	3	18.64	10	18.68	18.64	-7	100,777	-0.01%
2024/02/01	15.1	18.59	0	0.00	18.59	15.1	100,739	0.01%
2024/01/31	4.1	18.62	0	0.00	18.62	4.1	100,541	0.00%
2024/01/30	15	18.71	19.5	18.74	18.70	-4.5	100,410	0.00%
2024/01/29	2.2	18.64	58	18.72	18.72	-55.8	101,332	-0.06%
2024/01/26	15	18.66	9	18.59	18.59	6	101,613	0.01%
2024/01/25	4	18.71	0	0.00	18.72	4	101,954	0.00%
2024/01/23	57.1	18.65	0	0.00	18.68	57.1	102,295	0.06%
2024/01/22	2	18.58	18	18.57	18.59	-16	101,995	-0.02%
2024/01/19	12.5	18.36	0	0.00	18.42	12.5	101,870	0.01%
2024/01/18	60.2	18.30	10	18.30	18.28	50.2	103,077	0.05%
2024/01/17	157.8	18.56	0	0.00	18.48	157.8	101,064	0.16%	大買/鉅額交易
2024/01/16	47.5	18.65	0	0.00	18.66	47.5	98,473	0.05%
2024/01/15	43	18.64	0	0.00	18.68	43	98,257	0.04%
2024/01/12	125.7	18.54	4	18.52	18.53	121.7	97,353	0.13%	大買/鉅額交易
2024/01/11	69.7	18.57	0	0.00	18.57	69.7	95,896	0.07%
2024/01/10	24	18.57	0	0.00	18.57	24	95,993	0.03%
2024/01/09	9.7	18.64	1	18.66	18.64	8.7	95,333	0.01%
2024/01/08	65.9	18.73	1	18.86	18.66	64.9	95,182	0.07%
2024/01/05	42.2	18.76	10	18.73	18.74	32.2	92,992	0.03%
2024/01/04	91.4	18.84	4	18.82	18.80	87.4	91,339	0.10%
2024/01/03	80.8	18.86	0	0.00	18.82	80.8	89,164	0.09%
2024/01/02	37.9	19.01	20	19.06	18.99	17.9	87,330	0.02%
2023/12/29	1.7	19.10	0.2	19.18	19.15	1.5	86,269	0.00%
2023/12/28	14.5	19.21	0	0.00	19.15	14.5	87,131	0.02%
2023/12/27	12.5	19.22	38	19.24	19.24	-25.5	87,525	-0.03%
2023/12/26	17	19.04	25	19.01	19.09	-8	88,232	-0.01%
2023/12/25	12	18.91	2.2	18.92	18.91	9.8	88,664	0.01%
2023/12/22	9	18.87	30	18.84	18.90	-21	89,950	-0.02%
2023/12/21	32.2	18.84	13	18.85	18.82	19.2	91,053	0.02%
2023/12/20	12.4	19.01	22	19.00	19.00	-9.7	91,066	-0.01%
2023/12/19	71	18.95	2.4	18.88	18.91	68.7	92,308	0.07%
2023/12/18	44	19.41	130	19.43	19.35	-86	92,245	-0.09%	大賣/
2023/12/15	152.6	19.63	27	19.59	19.50	125.6	94,703	0.13%	大買/鉅額交易
2023/12/14	18.4	19.72	32.9	19.69	19.70	-14.6	94,565	-0.02%
2023/12/13	28	19.20	10	19.37	19.41	18	96,685	0.02%
2023/12/12	28.5	18.97	32	19.01	19.05	-3.5	99,412	0.00%
2023/12/11	25.5	18.74	2	18.71	18.78	23.5	101,113	0.02%
2023/12/08	12	18.65	204.5	18.65	18.66	-192.5	102,918	-0.19%	大賣/鉅額交易
2023/12/07	41	18.57	35	18.55	18.53	6	105,049	0.01%
2023/12/06	16	18.57	7	18.57	18.59	9	106,771	0.01%
2023/12/05	49.6	18.43	1	18.41	18.50	48.6	108,695	0.04%
2023/12/04	222	18.55	37.5	18.54	18.56	184.5	111,065	0.17%	大買/鉅額交易
2023/12/01	35.3	18.30	15	18.29	18.38	20.3	114,143	0.02%
2023/11/30	13	18.30	6	18.34	18.32	7	116,075	0.01%
2023/11/29	28.5	18.28	185.5	18.30	18.31	-157	116,751	-0.13%	大賣/鉅額交易
2023/11/28	3.5	18.13	5	18.11	18.14	-1.5	116,731	0.00%
2023/11/27	30.3	18.07	1	18.02	17.99	29.3	116,822	0.03%
2023/11/24	0.2	18.01	0	0.00	18.01	0.2	116,836	0.00%
2023/11/23	27	17.98	12	18.02	17.99	15	117,373	0.01%
2023/11/22	15.5	17.97	0	0.00	17.99	15.5	118,178	0.01%
2023/11/21	26.2	18.02	0.4	18.04	18.01	25.8	118,574	0.02%
2023/11/20	3.1	18.02	12	18.02	18.05	-9	118,794	-0.01%
2023/11/17	1	17.96	15	17.98	17.98	-14	118,128	-0.01%
2023/11/16	124	17.85	0	0.00	17.90	124	118,223	0.10%	大買/鉅額交易
2023/11/15	8	17.93	3	17.94	17.89	5	118,502	0.00%
2023/11/14	34	17.79	60	17.77	17.81	-26	119,591	-0.02%
2023/11/13	4	17.77	5	17.78	17.71	-1	119,887	0.00%
2023/11/10	6	17.61	7	17.60	17.61	-1	120,862	0.00%
2023/11/09	27	17.68	3	17.70	17.67	24	121,622	0.02%
2023/11/08	3	17.69	43	17.73	17.71	-40	123,344	-0.03%
2023/11/07	3	17.61	16.8	17.63	17.63	-13.8	123,478	-0.01%
2023/11/06	3	17.61	0	0.00	17.61	3	124,723	0.00%
2023/11/03	6.4	17.48	3.4	17.48	17.45	3	124,539	0.00%
2023/11/02	5	17.40	6	17.32	17.41	-1	125,269	0.00%
2023/11/01	45.8	17.04	4	17.06	17.10	41.8	124,913	0.03%
2023/10/31	17.5	17.12	1	17.18	17.08	16.5	125,018	0.01%
2023/10/30	6	17.14	2.3	17.16	17.15	3.8	125,758	0.00%
2023/10/27	36.6	17.07	6	17.02	17.01	30.6	126,223	0.02%
2023/10/26	142.9	17.05	61	17.08	17.02	81.9	126,501	0.06%	大買/
2023/10/25	40.5	17.28	0	0.00	17.24	40.5	124,356	0.03%
2023/10/24	13.8	17.14	11	17.14	17.22	2.8	124,008	0.00%
2023/10/23	55.6	17.27	0	0.00	17.24	55.6	123,397	0.05%
2023/10/20	115.1	17.25	12	17.19	17.31	103.1	121,762	0.08%	大買/鉅額交易
2023/10/19	22.6	17.27	18	17.32	17.33	4.6	120,865	0.00%
2023/10/18	74.2	17.29	4	17.28	17.26	70.2	120,529	0.06%
2023/10/17	28.2	17.49	1.1	17.53	17.39	27.1	118,935	0.02%
2023/10/16	49.9	17.40	0	0.00	17.41	49.9	119,090	0.04%
2023/10/13	23	17.51	0	0.00	17.53	23	119,771	0.02%
2023/10/12	8.3	17.53	4	17.48	17.54	4.3	120,781	0.00%
2023/10/11	29	17.48	6	17.48	17.42	23	120,810	0.02%
2023/10/06	18.2	17.38	24	17.44	17.35	-5.8	120,735	0.00%
2023/10/05	8	17.46	1.7	17.47	17.46	6.3	119,852	0.01%
2023/10/04	26.1	17.28	0	0.00	17.34	26.1	119,281	0.02%
2023/10/03	64.3	17.53	0	17.49	17.42	64.2	118,065	0.05%
2023/10/02	30	17.45	0.4	17.51	17.50	29.6	117,132	0.03%
2023/09/28	9.6	17.25	0	0.00	17.25	9.6	116,193	0.01%
2023/09/27	33.4	17.21	0	0.00	17.24	33.4	115,486	0.03%
2023/09/26	60.1	17.46	6	17.38	17.34	54.1	113,760	0.05%
2023/09/25	9	17.56	1	17.52	17.56	8	112,041	0.01%
2023/09/22	13.3	17.29	2	17.13	17.44	11.3	110,411	0.01%
2023/09/21	58.1	17.39	63	17.39	17.36	-4.9	108,113	0.00%
2023/09/20	84	17.84	94	17.72	17.67	-10.1	104,472	-0.01%
2023/09/19	48.4	18.12	0.1	18.20	18.08	48.3	99,257	0.05%
2023/09/18	117.8	18.27	11	18.25	18.20	106.8	96,295	0.11%	大買/鉅額交易
2023/09/15	45.9	18.28	1	18.29	18.30	44.9	91,320	0.05%
2023/09/14	48	18.04	1	18.14	18.13	47	86,880	0.05%
2023/09/13	8	17.78	1	17.79	17.79	7	83,900	0.01%
2023/09/12	15	17.53	0.3	17.67	17.66	14.7	81,325	0.02%
2023/09/11	75.9	17.55	5	17.59	17.49	70.9	78,562	0.09%
2023/09/08	31.9	17.54	3	17.46	17.56	28.9	76,138	0.04%
2023/09/07	75.7	17.68	1.6	17.69	17.60	74.2	73,787	0.10%
2023/09/06	74.8	17.57	20.2	17.72	17.65	54.6	71,316	0.08%
2023/09/05	22.2	17.17	0	0.00	17.30	22.2	68,866	0.03%
2023/09/04	27.2	16.89	2	16.91	16.97	25.2	67,109	0.04%
2023/09/01	32.5	16.84	6	16.86	16.81	26.5	66,452	0.04%
2023/08/31	5	16.80	1	16.84	16.84	4	66,067	0.01%
2023/08/30	7	16.77	1	16.77	16.76	6	65,921	0.01%
2023/08/29	17	16.59	0	0.00	16.66	17	65,885	0.03%
2023/08/28	59.7	16.67	2	16.65	16.58	57.7	65,777	0.09%
2023/08/25	15	16.59	9	16.63	16.63	6	64,923	0.01%
2023/08/24	108	16.62	5	16.65	16.66	103	64,668	0.16%	大買/鉅額交易
2023/08/23	1	16.53	10	16.52	16.55	-9	63,716	-0.01%
2023/08/22	35	16.40	1	16.45	16.37	34	63,588	0.05%
2023/08/21	18	16.37	0	0.00	16.35	18	63,432	0.03%
2023/08/18	91.1	16.45	0	0.00	16.30	91.1	63,250	0.14%
2023/08/17	4	16.38	0	0.00	16.46	4	61,558	0.01%
2023/08/16	69	16.32	12	16.41	16.43	57	61,081	0.09%
2023/08/15	35	16.38	0	0.00	16.39	35	59,710	0.06%
2023/08/14	70.9	16.26	0	0.00	16.24	70.9	58,573	0.12%
2023/08/11	3.2	16.34	0	0.00	16.33	3.2	56,001	0.01%
2023/08/10	73.3	16.38	0	0.00	16.31	73.3	55,610	0.13%
2023/08/09	11	16.50	1	16.49	16.48	10	53,792	0.02%
2023/08/08	11.1	16.60	0	0.00	16.54	11.1	52,876	0.02%
2023/08/07	7.5	16.44	1	16.61	16.63	6.5	51,367	0.01%
2023/08/04	8.1	16.38	0.2	16.42	16.43	7.9	50,386	0.02%
2023/08/02	29	16.38	7	16.31	16.38	22	49,192	0.04%
2023/08/01	5	16.56	0	0.00	16.57	5	47,257	0.01%
2023/07/31	65.3	16.77	0	0.00	16.65	65.3	46,268	0.14%
2023/07/28	5	16.51	0	0.00	16.55	5	44,487	0.01%
2023/07/27	2	16.29	0	0.00	16.32	2	44,501	0.00%
2023/07/26	17	16.21	3	16.29	16.19	14	44,959	0.03%
2023/07/25	43	16.33	2	16.32	16.31	41	44,594	0.09%
2023/07/24	4	16.25	0	0.00	16.31	4	44,692	0.01%
2023/07/21	2.1	16.09	0	0.00	16.24	2.1	44,705	0.00%
2023/07/20	4	16.27	0	0.00	16.28	4	44,449	0.01%
2023/07/19	29.1	16.41	1	16.51	16.29	28.1	44,531	0.06%
2023/07/18	30.1	16.63	2	16.58	16.57	28.1	43,194	0.07%
2023/07/17	8.3	16.61	0	0.00	16.64	8.3	39,162	0.02%
2023/07/14	14	16.33	1	16.34	16.34	13	36,046	0.04%
2023/07/13	13	16.24	10	16.07	16.06	3	35,245	0.01%
2023/07/11	10	15.82	20	15.78	15.82	-10	33,461	-0.03%
2023/07/10	7	15.68	11	15.70	15.61	-4	34,007	-0.01%
2023/07/07	21	15.69	2	15.78	15.67	19	33,796	0.06%
2023/07/06	9	15.88	0	0.00	15.85	9	32,838	0.03%
2023/07/05	12	15.96	0	0.00	15.92	12	31,918	0.04%
2023/07/04	5	15.87	1	15.88	15.91	4	30,874	0.01%
2023/07/03	2	15.69	0	0.00	15.66	2	30,244	0.01%
2023/06/30	3	15.37	0	0.00	15.48	3	31,188	0.01%
2023/06/29	1	15.44	58	15.43	15.44	-57	32,711	-0.17%
2023/06/28	19	15.40	52	15.45	15.38	-33	34,311	-0.10%
2023/06/27	4	15.36	0	0.00	15.31	4	36,338	0.01%
2023/06/26	10	15.62	0	0.00	15.50	10	37,519	0.03%
2023/06/21	5	15.52	0	0.00	15.65	5	39,676	0.01%
2023/06/19	3	15.63	0	0.00	15.58	3	45,781	0.01%
2023/06/16	9	15.66	0	0.00	15.66	9	49,924	0.02%
2023/06/15	2	15.61	4	15.59	15.63	-2	55,299	0.00%
2023/06/14	8	15.55	5	15.50	15.52	3	63,879	0.00%
2023/06/13	1	15.52	4	15.50	15.55	-3	78,069	0.00%
2023/06/12	16	15.48	0	0.00	15.36	16	101,807	0.02%
2023/06/09	17	15.28	101	15.17	15.39	-84	119,671	-0.07%	大賣/