• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    2,464張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00415.7315.80-45,158-0.08%
2024/11/2000.00715.8515.79-75,145-0.14%
2024/11/19715.8000.0015.8375,0930.14%
2024/11/1800.00216.2916.31-24,941-0.04%
2024/11/12816.4500.0016.4584,3880.18%
2024/11/05216.5900.0016.5923,9390.05%
2024/11/04116.6800.0016.6613,9970.03%
2024/10/2300.00117.0217.03-14,018-0.02%
2024/10/22516.9900.0016.9953,9960.13%
2024/10/2100.00216.8816.91-24,028-0.05%
2024/10/16216.8100.0016.7824,0040.05%
2024/09/1800.00116.5316.42-13,781-0.03%
2024/09/16116.5400.0016.5513,7840.03%
2024/08/16216.8400.0016.7723,8150.05%
2024/08/14417.3200.0017.3043,7500.11%
2024/08/12117.0800.0017.1313,7210.03%
2024/08/051116.1500.0015.90114,0590.27%
2024/08/02117.3700.0017.3214,0710.02%
2024/07/19518.1000.0017.9754,0490.12%
2024/05/3000.00117.7417.66-13,847-0.03%
2024/05/2800.00517.8317.87-53,872-0.13%
2024/05/270.117.7900.0017.780.13,8480.00%
2024/05/2200.00117.6817.66-13,835-0.03%
2024/05/141017.9000.0017.91103,3980.29%
2024/05/08617.9600.0017.9962,8110.21%
2024/05/03318.0300.0017.8532,3730.13%
2024/04/0900.000.117.8717.91-0.12,2940.00%
2024/04/0800.000.417.8017.82-0.42,305-0.02%
2024/03/260.317.572017.6717.55-19.72,279-0.86%
2024/03/250.417.8400.0017.790.42,2790.02%
2024/02/2700.000.316.7516.76-0.32,341-0.01%
2024/02/1500.00116.1416.18-12,599-0.04%
2024/02/0200.000.316.1816.16-0.32,550-0.01%
2024/02/01016.1600.0016.1802,5580.00%
2024/01/1900.00115.9216.01-12,938-0.03%
2024/01/18115.8300.0015.8812,9570.03%
2024/01/120.116.0900.0016.060.13,0500.00%
2024/01/10016.1100.0016.1103,2140.00%
2024/01/050.616.3700.0016.340.63,2500.02%
2024/01/040.116.3700.0016.370.13,2730.00%
2024/01/030.316.4700.0016.410.33,2920.01%
2024/01/020.116.6300.0016.620.13,3300.00%
2023/12/2700.000.316.7316.73-0.33,431-0.01%
2023/12/220.116.4000.0016.400.13,6970.00%
2023/12/210.216.37116.3816.38-0.93,790-0.02%
2023/12/190.116.3100.0016.350.13,9590.00%
2023/12/180.116.5900.0016.540.14,2750.00%
2023/12/1300.00116.3216.34-14,762-0.02%
2023/12/05215.9900.0016.0125,6140.04%
2023/12/01116.00115.9316.0006,2840.00%
2023/11/29115.89115.9115.9406,5650.00%
2023/11/2400.00115.7615.77-17,666-0.01%
2023/11/210.115.6200.0015.640.17,9160.00%
2023/11/1500.00115.4115.38-18,110-0.01%
2023/11/140.115.27115.2915.29-18,156-0.01%
2023/11/13015.20115.3015.18-18,194-0.01%
2023/11/0700.00115.1815.18-18,623-0.01%
2023/11/0600.00115.1515.17-18,752-0.01%
2023/11/03115.0000.0015.0018,7690.01%
2023/11/01114.7000.0014.7618,9610.01%
2023/10/31614.8100.0014.7469,0670.07%
2023/10/26114.8100.0014.8519,5450.01%
2023/10/23114.8800.0014.85110,1390.01%
2023/10/18115.0000.0014.94110,7200.01%
2023/10/12115.2400.0015.26111,6280.01%
2023/10/0600.00215.2015.17-212,303-0.02%
2023/10/03715.1900.0015.16713,3650.05%
2023/09/27714.9600.0014.99714,8910.05%
2023/09/21315.0500.0015.07316,6410.02%
2023/09/20115.371015.2515.27-916,302-0.06%
2023/09/193.315.5200.0015.483.316,4020.02%
2023/09/15415.5600.0015.58417,2860.02%
2023/09/123215.1400.0015.213220,9450.15%
2023/09/11215.1300.0015.17222,8290.01%
2023/09/061115.37315.3915.47825,6650.03%
2023/09/0500.00515.2515.31-526,961-0.02%
2023/09/04315.05215.1415.14135,0730.00%
2023/09/013715.106415.0915.05-2759,371-0.05%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音