• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.03
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    14,356張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17118.075018.0418.03-4911,579-0.42%
2024/12/10218.2400.0018.22211,5570.02%
2024/12/060.118.2900.0018.280.111,6700.00%
2024/12/05118.3500.0018.35111,6180.01%
2024/12/0400.002018.1118.29-2011,490-0.17%
2024/12/031.118.0700.0018.071.111,1840.01%
2024/12/0200.00118.2218.21-19,637-0.01%
2024/11/29617.7100.0018.0169,6910.06%
2024/11/280.117.8500.0017.910.19,7170.00%
2024/11/260.118.3000.0018.280.19,9080.00%
2024/11/2200.00118.2818.30-110,069-0.01%
2024/11/21518.1000.0018.19510,1950.05%
2024/11/185.218.081818.1118.04-12.810,377-0.12%
2024/11/142.118.33918.3918.34-6.910,912-0.06%
2024/11/13218.4500.0018.53211,0590.02%
2024/11/12218.5200.0018.44211,2670.02%
2024/11/11318.75118.7018.75211,1650.02%
2024/11/0800.001718.9018.77-1711,347-0.15%
2024/11/0700.001218.7018.76-1211,611-0.10%
2024/11/01318.7000.0018.85314,8880.02%
2024/10/29518.9400.0019.00515,9800.03%
2024/10/24119.2700.0019.22117,0840.01%
2024/10/231019.3600.0019.361017,6190.06%
2024/10/2200.00119.4619.47-118,115-0.01%
2024/10/21519.49119.5219.50419,3820.02%
2024/10/181019.3200.0019.311020,0190.05%
2024/10/161419.4000.0019.421421,3500.07%
2024/10/090.119.2000.0019.170.128,5540.00%
2024/10/08219.10119.0819.18129,7110.00%
2024/10/07419.2800.0019.28431,2820.01%
2024/10/04119.17119.2519.17032,9230.00%
2024/09/30319.3300.0019.30335,4490.01%
2024/09/27419.5100.0019.49438,1280.01%
2024/09/2500.00119.2219.31-142,1530.00%
2024/09/2300.00118.9718.93-142,0540.00%
2024/09/202219.0300.0018.912242,1340.05%
2024/09/18918.9000.0018.81942,1250.02%
2024/09/16119.0600.0019.11142,0330.00%
2024/09/10118.9500.0018.89141,8630.00%
2024/09/09319.0100.0019.03341,7090.01%
2024/09/043.119.13419.3019.20-0.941,4180.00%
2024/09/03719.7400.0019.71741,0310.02%
2024/08/2900.00119.6019.71-140,8090.00%
2024/08/2800.00119.6519.65-140,6930.00%
2024/08/2700.00119.6519.65-140,6490.00%
2024/08/2300.00119.5019.63-140,5500.00%
2024/08/2200.00419.6219.59-440,423-0.01%
2024/08/212.119.6500.0019.672.140,4210.01%
2024/08/20119.8900.0019.78140,3180.00%
2024/08/19119.7500.0019.81140,2410.00%
2024/08/160.219.5800.0019.540.239,9220.00%
2024/08/15619.5300.0019.49639,6280.02%
2024/08/14119.5700.0019.59139,5400.00%
2024/08/1300.003019.3019.32-3039,384-0.08%
2024/08/12319.2800.0019.31339,3630.01%
2024/08/09118.981119.0119.05-1039,145-0.03%
2024/08/083.318.6700.0018.653.338,8980.01%
2024/08/07218.7500.0018.86238,7200.01%
2024/08/06118.30418.2018.15-338,439-0.01%
2024/08/052717.951017.8917.701737,2380.05%
2024/08/023819.402519.3319.251335,4590.04%
2024/08/011819.88419.8519.911434,3400.04%
2024/07/31719.5800.0019.68734,1830.02%
2024/07/30519.3900.0019.71534,1320.01%
2024/07/29719.8900.0019.67733,7220.02%
2024/07/26219.5100.0019.76233,1720.01%
2024/07/23519.9200.0019.93532,6120.02%
2024/07/22124.119.8100.0019.63124.132,1020.39% 大買/鉅額交易
2024/07/194120.11120.0820.074030,8310.13%
2024/07/181220.172220.1220.28-1030,073-0.03%
2024/07/171620.4600.0020.421629,1650.05%
2024/07/1631.120.4900.0020.4531.128,7830.11%
2024/07/1518020.851220.8520.8216827,8920.60% 大買/鉅額交易
2024/07/1210620.783620.8120.797025,4070.28% 大買/
2024/07/112020.9400.0020.982023,0050.09%
2024/07/104120.75320.8020.793821,8270.17%
2024/07/0920.120.7300.0020.7320.120,5670.10%
2024/07/083620.5500.0020.583618,9170.19%
2024/07/052420.54220.5220.522217,2230.13%
2024/07/044620.4900.0020.484616,0650.29%
2024/07/0383.120.5300.0020.4283.114,6000.57%
2024/07/02108.120.83521.0020.62103.111,8740.87% 大買/鉅額交易
2024/06/28520.3800.0020.3857,7180.06%
2024/06/27320.1600.0020.1837,6740.04%
2024/06/26320.2900.0020.3437,6660.04%
2024/06/24120.1900.0020.2317,6210.01%
2024/06/20720.57120.6120.6167,6700.08%
2024/06/1900.00120.5020.54-17,744-0.01%
2024/06/18220.25120.1820.3017,7720.01%
2024/06/1300.00319.9819.96-38,037-0.04%
2024/06/0600.002119.5019.58-218,393-0.25%
2024/05/30119.2300.0019.3319,1770.01%
2024/05/2800.00319.4019.45-39,366-0.03%
2024/05/27119.23119.2419.3609,4490.00%
2024/05/2000.00318.9518.99-310,181-0.03%
2024/05/16519.0000.0019.00510,3630.05%
2024/05/10118.6200.0018.69110,5450.01%
2024/05/09218.8000.0018.67210,4810.02%
2024/05/0600.00519.1219.12-510,407-0.05%
2024/04/23317.9200.0018.01310,6370.03%
2024/04/19417.8900.0018.03410,6620.04%
2024/04/1700.00918.6018.58-910,568-0.09%
2024/04/160.118.4000.0018.460.110,6790.00%
2024/04/151.118.9500.0018.951.110,5780.01%
2024/04/120.119.1900.0019.180.110,6950.00%
2024/04/0100.00218.9518.81-212,309-0.02%
2024/03/2700.00118.9418.92-112,517-0.01%
2024/03/260.118.7100.0018.690.112,6650.00%
2024/03/250.118.8500.0018.850.112,8120.00%
2024/03/22118.9400.0019.00113,0440.01%
2024/03/19119.3200.0019.30113,6910.01%
2024/03/15118.6000.0018.67113,9660.01%
2024/03/14118.8000.0018.79113,9690.01%
2024/03/11218.8100.0018.74213,8770.01%
2024/03/0600.00118.1618.44-113,578-0.01%
2024/03/0400.00518.0818.07-513,826-0.04%
2024/02/29117.861017.8917.96-913,903-0.06%
2024/02/26117.8500.0017.96113,8710.01%
2024/02/22317.6600.0017.71313,8780.02%
2024/02/1600.00117.0017.04-113,786-0.01%
2024/01/3000.00316.9516.92-314,440-0.02%
2024/01/22216.8700.0016.90217,3450.01%
2024/01/18216.5000.0016.57217,6500.01%
2024/01/0900.00216.8516.75-218,656-0.01%
2024/01/04216.8900.0016.88219,0630.01%
2024/01/03416.95116.9616.90319,1220.02%
2024/01/027.617.2100.0017.147.618,8480.04%
2023/12/29217.3000.0017.32218,7390.01%
2023/12/28217.4200.0017.27218,8590.01%
2023/12/21116.9000.0016.95119,4960.01%
2023/12/192016.9200.0016.952019,4430.10%
2023/12/181.317.15217.1517.14-0.719,3000.00%
2023/12/154417.21117.2417.154319,4630.22%
2023/12/141017.1500.0017.211019,3400.05%
2023/12/13216.8500.0016.99218,8350.01%
2023/12/12116.8100.0016.80118,7720.01%
2023/12/07616.4200.0016.42619,3800.03%
2023/12/05116.4000.0016.43119,9890.01%
2023/12/01116.3500.0016.45120,3190.00%
2023/11/30116.4200.0016.40120,7040.00%
2023/11/27316.1100.0016.12321,4390.01%
2023/11/23116.0500.0016.08122,2490.00%
2023/11/221716.0500.0016.091722,8220.07%
2023/11/21316.0800.0016.09323,5380.01%
2023/11/2000.001015.9015.91-1024,083-0.04%
2023/11/17215.7000.0015.81224,9820.01%
2023/11/160.415.7300.0015.710.426,0560.00%
2023/11/151015.84115.7815.78927,4730.03%
2023/11/101215.52115.5415.541132,3610.03%
2023/11/09415.61215.6315.63234,6210.01%
2023/11/08115.6300.0015.67137,7320.00%
2023/11/07515.671015.6115.66-541,596-0.01%
2023/11/06315.63115.5815.66247,2200.00%
2023/11/03215.40315.3915.43-152,6560.00%
2023/11/0200.002915.3515.43-2963,932-0.05%
2023/11/014315.13615.1415.173790,7290.04%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音