• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22715.65515.6615.66294,2010.00%
2025/01/212015.71715.7315.741396,4730.01%
2025/01/203.115.6500.0015.643.197,2530.00%
2025/01/171215.6800.0015.681297,9560.01%
2025/01/16015.644015.6415.64-40100,233-0.04%
2025/01/152615.4300.0015.4526105,4220.02%
2025/01/14715.480.515.4915.506.5107,9680.01%
2025/01/1331.815.451.515.4515.4530.3109,3090.03%
2025/01/1067.115.465015.4715.4717.1108,7250.02%
2025/01/09315.47115.5215.522108,6210.00%
2025/01/08203.115.433015.4315.43173.1108,7390.16% 大買/鉅額交易
2025/01/0727615.594015.5715.56236107,7600.22% 大買/鉅額交易
2025/01/065915.6600.0015.6859105,6210.06%
2025/01/031415.761115.7615.773104,7780.00%
2025/01/0200.00315.6915.69-3106,0700.00%
2024/12/3100.00515.7815.79-5106,3020.00%
2024/12/30132.215.6500.0015.65132.2106,4620.12% 大買/鉅額交易
2024/12/267315.6900.0015.6673106,5990.07%
2024/12/25815.69615.7115.712107,2120.00%
2024/12/2417.115.6500.0015.6517.1108,5150.02%
2024/12/232415.69415.7115.7120107,1940.02%
2024/12/2099.115.7200.0015.7199.1106,0520.09%
2024/12/1949.115.94515.9615.9544.1103,5690.04%
2024/12/181216.0600.0016.0612102,1370.01%
2024/12/1760.116.041016.0416.0450.1103,0230.05%
2024/12/168.116.041016.0416.04-1.9102,6820.00%
2024/12/13162.216.16516.1816.15157.2101,7070.15% 大買/鉅額交易
2024/12/122516.28116.2616.2624100,9410.02%
2024/12/11516.3300.0016.345101,2790.00%
2024/12/091416.45516.4316.469103,2600.01%
2024/12/0600.00516.4116.40-5103,1380.00%
2024/12/05216.361016.3716.38-8103,251-0.01%
2024/12/042516.32416.3016.2721103,2530.02%
2024/12/030.716.44216.4416.43-1.4102,8150.00%
2024/12/0200.00916.3216.36-9101,937-0.01%
2024/11/292.116.21516.2316.24-2.9101,4800.00%
2024/11/282516.182916.1716.19-4101,4720.00%
2024/11/27216.1300.0016.122101,5230.00%
2024/11/263016.13616.1516.1224101,5690.02%
2024/11/22415.9200.0015.934101,2980.00%
2024/11/212515.930.615.9315.9324.4101,7400.02%
2024/11/20315.99116.0015.992101,9050.00%
2024/11/19015.9900.0016.000101,8140.00%
2024/11/1821.115.941015.9515.9611.1102,9080.01%
2024/11/1415.115.9200.0015.9615.1105,2120.01%
2024/11/133616.0900.0016.0936105,8270.03%
2024/11/1200.003916.2516.29-39105,348-0.04%
2024/11/11416.1200.0016.164104,5070.00%
2024/11/083.115.991216.0016.02-8.9104,750-0.01%
2024/11/071.115.861015.8615.86-8.9107,562-0.01%
2024/11/0615.115.71515.7815.8010.1109,3390.01%
2024/11/05115.76715.7515.81-6107,972-0.01%
2024/11/0477.115.67615.6615.6671.1110,1460.06%
2024/10/3031.115.8100.0015.8131.1114,7100.03%
2024/10/294215.77115.7615.7741114,6650.04%
2024/10/2885.115.7500.0015.7585.1115,4070.07%
2024/10/25815.8800.0015.928113,5550.01%
2024/10/242515.775015.7615.79-25112,855-0.02%
2024/10/236215.7800.0015.7762113,9240.05%
2024/10/22197.215.8600.0015.83197.2112,9870.17% 大買/鉅額交易
2024/10/2172.116.162216.1616.1650.1108,8470.05%
2024/10/1814016.252116.2616.26119107,3940.11% 大買/鉅額交易
2024/10/17516.4100.0016.405107,8210.00%
2024/10/163216.37516.3716.3827109,5510.02%
2024/10/15616.2700.0016.286110,8200.01%
2024/10/145816.21216.2016.2056111,3130.05%
2024/10/113516.2900.0016.2735111,0970.03%
2024/10/093016.3000.0016.2730111,0630.03%
2024/10/082816.2800.0016.3228111,4290.03%
2024/10/0711816.401316.3916.38105111,2850.09% 大買/鉅額交易
2024/10/04416.3800.0016.394111,3210.00%
2024/10/0100.00216.3816.40-2110,9640.00%
2024/09/305416.3200.0016.3154111,2050.05%
2024/09/272516.313516.3116.32-10110,719-0.01%
2024/09/269116.3900.0016.3991110,4170.08%
2024/09/254516.49116.4816.4944112,8130.04%
2024/09/2413216.5600.0016.51132113,2730.12% 大買/鉅額交易
2024/09/237416.5500.0016.5474114,8380.06%
2024/09/205516.6700.0016.6755114,9150.05%
2024/09/195716.66116.6416.6556114,4450.05%
2024/09/184016.6800.0016.7340114,5750.03%
2024/09/161116.5800.0016.5611117,6360.01%
2024/09/126716.5750.216.5716.5816.8119,4860.01%
2024/09/115016.61216.6116.6048120,1310.04%
2024/09/1022.416.521916.5016.533.4121,1560.00%
2024/09/095616.391316.3716.3843122,3070.04%
2024/09/050.116.3400.0016.340.1123,7130.00%
2024/09/045216.231016.2416.2342125,9550.03%
2024/09/0324.116.20116.2116.2123.1126,3110.02%
2024/09/022016.1800.0016.1920127,1400.02%
2024/08/307.116.2317016.2116.24-163128,091-0.13% 大賣/鉅額交易
2024/08/298.216.281416.2816.26-5.8129,3330.00%
2024/08/281516.31416.3016.3111129,9020.01%
2024/08/27216.291516.2916.30-13130,941-0.01%
2024/08/269.116.303716.3016.30-27.9133,167-0.02%
2024/08/23216.2900.0016.292137,6810.00%
2024/08/22516.30516.3016.310139,3230.00%
2024/08/2110.116.295716.2816.30-47140,708-0.03%
2024/08/2000.002516.3016.31-25142,874-0.02%
2024/08/191216.31516.3416.307143,9770.00%
2024/08/16416.386816.3816.39-64143,325-0.04%
2024/08/1500.003016.3316.35-30142,596-0.02%
2024/08/141616.2000.0016.2216141,7540.01%
2024/08/131316.1400.0016.1213142,0790.01%
2024/08/124116.10516.1216.1236144,0250.02%
2024/08/0971.416.0100.0015.9971.4146,0160.05%
2024/08/0847.116.141516.1416.1032.1143,0000.02%
2024/08/072416.192016.2016.234141,6590.00%
2024/08/063.416.216016.2016.23-56.6141,657-0.04%
2024/08/056.416.3810716.3516.32-100.6140,123-0.07% 大賣/
2024/08/021816.3320316.3116.28-185136,759-0.14% 大賣/鉅額交易
2024/08/019216.244516.2316.2347136,8820.03%
2024/07/31816.1500.0016.168137,5740.01%
2024/07/3011016.111216.1316.1098138,0290.07% 大買/
2024/07/291316.094016.0816.09-27138,283-0.02%
2024/07/263815.9734.215.9515.963.8138,3940.00%
2024/07/2356.116.0900.0016.0756.1136,3460.04%
2024/07/22916.131816.1116.14-9136,072-0.01%
2024/07/192916.14716.1316.1222135,2050.02%
2024/07/1818216.2400.0016.25182134,2670.14% 大買/鉅額交易
2024/07/1717316.29116.2716.28172133,1000.13% 大買/鉅額交易
2024/07/167416.193016.1816.1744132,6880.03%
2024/07/157716.12216.1216.1275133,4980.06%
2024/07/127216.12116.0916.1371133,0650.05%
2024/07/113.116.01316.0316.020.1134,7860.00%
2024/07/101416.00116.0216.0013138,3660.01%
2024/07/092916.045216.0416.03-23137,825-0.02%
2024/07/082115.9600.0015.9521137,4850.02%
2024/07/051215.8500.0015.8812138,6790.01%
2024/07/041515.892215.9015.88-7139,142-0.01%
2024/07/031215.8300.0015.8312139,5580.01%
2024/07/0223215.7300.0015.73232140,0570.17% 大買/鉅額交易
2024/07/01190.315.7210015.7015.7590.3140,2830.06% 大買/
2024/06/287915.871315.9215.8766138,3610.05%
2024/06/27127.115.86615.8515.85121.1138,4770.09% 大買/鉅額交易
2024/06/261615.9400.0015.9816137,5260.01%
2024/06/257015.99715.9915.9963137,7990.05%
2024/06/248715.902015.9015.9067138,6170.05%
2024/06/2134715.99716.0015.97340138,2490.25% 大買/鉅額交易
2024/06/204716.0554.216.0416.05-7.2136,713-0.01%
2024/06/19100.916.0611016.0716.06-9.1139,045-0.01% 大賣/
2024/06/1866.816.000.116.0016.0066.8138,5930.05%
2024/06/1711116.03216.0316.03109138,0910.08% 大買/鉅額交易
2024/06/1412216.04616.0516.03116136,8130.08% 大買/鉅額交易
2024/06/134315.9300.0015.9343135,3830.03%
2024/06/1224515.8400.0015.84245135,4410.18% 大買/鉅額交易
2024/06/1112215.7900.0015.79122135,2920.09% 大買/鉅額交易
2024/06/07115.912615.9115.94-25133,959-0.02%
2024/06/0613415.94115.9315.94133134,1170.10% 大買/鉅額交易
2024/06/057015.929.615.9315.9260.4134,2330.04%
2024/06/0418415.8588.115.8315.8595.9133,8140.07% 大買/
2024/06/0316915.76115.7715.75168133,5440.13% 大買/鉅額交易
2024/05/3100.0092.615.6715.68-92.6133,514-0.07%
2024/05/3048.115.5000.0015.5348.1133,5490.04%
2024/05/29123.115.55115.5415.55122.1132,8730.09% 大買/鉅額交易
2024/05/283915.6500.0015.6539129,6590.03%
2024/05/273715.691215.6815.6825130,0950.02%
2024/05/242915.6900.0015.6929131,2730.02%
2024/05/231815.761515.7615.753130,2710.00%
2024/05/221015.795015.7915.78-40128,892-0.03%
2024/05/212215.77115.7615.7621128,9590.02%
2024/05/20815.7700.0015.778129,6990.01%
2024/05/172515.8100.0015.8125129,6920.02%
2024/05/16815.88315.8815.905130,4200.00%
2024/05/1513415.75315.7715.74131128,7710.10% 大買/鉅額交易
2024/05/1468.315.75215.7415.7566.3128,8270.05%
2024/05/136615.755015.7515.7516129,7050.01%
2024/05/102515.8100.0015.8025129,9010.02%
2024/05/098315.75515.7415.7378129,0590.06%
2024/05/087115.8400.0015.8271128,6480.06%
2024/05/078015.75515.7415.8175127,9540.06%
2024/05/0610515.6300.0015.67105126,8760.08% 大買/鉅額交易
2024/05/036615.552015.5515.5446125,6080.04%
2024/05/022015.577015.5615.56-50125,171-0.04%
2024/04/301215.590.115.5915.6011.9125,3910.01%
2024/04/291215.5500.0015.5612125,3000.01%
2024/04/2633.115.48115.4815.4732.1125,4610.03%
2024/04/25415.5400.0015.524125,1520.00%
2024/04/241915.5800.0015.5719124,8290.02%
2024/04/231315.5400.0015.5813124,8220.01%
2024/04/22615.493015.4915.48-24124,188-0.02%
2024/04/195515.5500.0015.5555122,7710.04%
2024/04/182115.5200.0015.5121120,6080.02%
2024/04/173615.5600.0015.5636119,3910.03%
2024/04/166715.5900.0015.6467116,8880.06%
2024/04/15215.8200.0015.822113,0020.00%
2024/04/121815.812315.8115.79-5112,7850.00%
2024/04/11915.7512015.8115.81-111112,595-0.10% 大賣/鉅額交易
2024/04/10815.9000.0015.898111,7240.01%
2024/04/0900.00515.8715.86-5112,4270.00%
2024/04/083215.8100.0015.8132113,5070.03%
2024/04/03515.8900.0015.895114,7500.00%
2024/04/022715.9700.0015.9627115,7500.02%
2024/04/01616.03416.0316.072116,5930.00%
2024/03/293016.021716.0016.0413115,6330.01%
2024/03/282415.9600.0015.9524114,4530.02%
2024/03/272915.9000.0015.9029113,6140.03%
2024/03/26815.8700.0015.888112,7110.01%
2024/03/25615.8700.0015.916111,6720.01%
2024/03/221115.832315.8715.86-12109,723-0.01%
2024/03/211015.8000.0015.7910106,8520.01%
2024/03/20815.8000.0015.798106,1400.01%
2024/03/196315.7900.0015.7963105,4780.06%
2024/03/181315.803915.8115.80-26104,803-0.02%
2024/03/151015.8215015.8615.86-140104,178-0.13% 大賣/鉅額交易
2024/03/14515.911515.9115.91-10103,352-0.01%
2024/03/137515.921015.9315.9265103,3860.06%
2024/03/123315.971015.9615.9823104,1760.02%
2024/03/11515.95815.9615.99-3105,3820.00%
2024/03/082915.92515.9215.9224107,0820.02%
2024/03/074315.89315.8515.9040106,6960.04%
2024/03/062815.7600.0015.7628106,2870.03%
2024/03/0511115.6400.0015.68111106,0210.10% 大買/鉅額交易
2024/03/047515.6200.0015.6575105,7750.07%
2024/03/016215.5600.0015.5862105,0680.06%
2024/02/294815.6100.0015.6048104,0490.05%
2024/02/2723115.7000.0015.69231102,5330.23% 大買/鉅額交易
2024/02/2621515.8800.0015.94215100,5760.21% 大買/鉅額交易
2024/02/233015.7200.0015.773099,9670.03%
2024/02/224015.701015.7015.7130100,0270.03%
2024/02/216115.721015.7115.7151100,0590.05%
2024/02/205615.7200.0015.725699,4920.06%
2024/02/1910815.74115.7515.7310799,5800.11% 大買/鉅額交易
2024/02/168115.66515.6915.767698,7950.08%
2024/02/156315.6100.0015.656398,4420.06%
2024/02/053515.851.315.8515.8533.795,8030.04%
2024/02/021,02516.001015.9615.971,01594,5021.07% 大買/鉅額交易
2024/02/01615.9100.0015.94693,5680.01%
2024/01/31415.88215.8715.88294,3350.00%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音