群益科技高息成長 (00946)-凱基-敦北券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.05
漲跌
▲0.11
漲幅
+1.23%
成交量
10,997張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.5	9.05	9.05	-0.5	10,730	0.00%
2024/12/16	2.4	8.96	0	0.00	8.94	2.4	10,860	0.02%
2024/12/13	0.2	9.01	0	0.00	9.02	0.2	10,760	0.00%
2024/12/11	1.4	9.07	0	0.00	9.05	1.4	10,720	0.01%
2024/12/09	1.1	9.11	0	0.00	9.11	1.1	11,043	0.01%
2024/12/03	0.2	9.16	0	0.00	9.13	0.2	12,031	0.00%
2024/11/29	9	9.05	0	0.00	9.10	9	11,959	0.08%
2024/11/28	11.3	9.07	0	0.00	9.03	11.3	11,948	0.09%
2024/11/27	1.9	9.11	0	0.00	9.10	1.9	11,859	0.02%
2024/11/26	0.1	9.20	0	0.00	9.20	0.1	11,775	0.00%
2024/11/21	2	9.14	0	0.00	9.18	2	11,963	0.02%
2024/11/15	1	9.19	0	0.00	9.18	1	12,409	0.01%
2024/11/14	2.3	9.20	0	0.00	9.15	2.3	12,563	0.02%
2024/11/12	1.1	9.24	3	9.23	9.22	-1.9	12,649	-0.01%
2024/11/11	0	0.00	4	9.31	9.29	-4	12,637	-0.03%
2024/11/08	0	0.00	31	9.37	9.32	-31	12,811	-0.24%
2024/11/05	6.3	9.27	0	0.00	9.28	6.3	13,480	0.05%
2024/11/01	2.2	9.28	0	0.00	9.39	2.2	15,469	0.01%
2024/10/30	1.1	9.45	0	0.00	9.43	1.1	16,075	0.01%
2024/10/29	1.2	9.49	0	0.00	9.48	1.2	16,247	0.01%
2024/10/28	1	9.60	50	9.68	9.61	-49	16,498	-0.30%
2024/10/25	0	0.00	1	9.64	9.65	-1	17,448	-0.01%
2024/10/24	51	9.63	0	0.00	9.61	51	18,021	0.28%
2024/10/23	0	0.00	50	9.70	9.67	-50	18,979	-0.26%
2024/10/22	1	9.63	4	9.66	9.67	-3	19,646	-0.02%
2024/10/21	50	9.64	2	9.68	9.67	48	20,961	0.23%
2024/10/16	1	9.61	0	0.00	9.61	1	22,827	0.00%
2024/10/15	2	9.68	0	0.00	9.64	2	23,049	0.01%
2024/10/11	2	9.58	0	0.00	9.58	2	23,646	0.01%
2024/10/08	1.1	9.50	0	0.00	9.53	1.1	24,006	0.00%
2024/10/07	2	9.67	0	0.00	9.66	2	24,342	0.01%
2024/10/04	1	9.62	0	0.00	9.61	1	24,712	0.00%
2024/10/01	11	9.67	0	0.00	9.69	11	24,742	0.04%
2024/09/30	1.1	9.68	0	0.00	9.68	1.1	25,037	0.00%
2024/09/27	1	9.80	0	0.00	9.80	1	25,383	0.00%
2024/09/26	6.1	9.81	0	0.00	9.79	6.1	26,002	0.02%
2024/09/23	0	0.00	3	9.70	9.71	-3	26,846	-0.01%
2024/09/20	20	9.67	0	0.00	9.67	20	27,383	0.07%
2024/09/19	0.2	9.68	0	0.00	9.64	0.2	27,975	0.00%
2024/09/18	2	9.66	3	9.62	9.62	-1	28,660	0.00%
2024/09/16	3	9.67	0	0.00	9.68	3	29,018	0.01%
2024/09/10	3	9.68	0	0.00	9.62	3	31,291	0.01%
2024/09/09	1	9.68	0	0.00	9.74	1	31,612	0.00%
2024/09/06	0.1	9.72	0	0.00	9.80	0.1	32,341	0.00%
2024/09/04	9	9.84	1	9.97	9.90	8	32,538	0.02%
2024/09/03	0.1	10.15	0	0.00	10.16	0.1	32,246	0.00%
2024/09/02	1	10.19	0	0.00	10.18	1	32,703	0.00%
2024/08/27	0	0.00	2	10.10	10.10	-2	34,996	-0.01%
2024/08/26	0	0.00	1	10.16	10.07	-1	35,586	0.00%
2024/08/23	3	9.97	0	0.00	10.09	3	36,183	0.01%
2024/08/20	1.1	10.20	10	10.19	10.12	-8.9	38,159	-0.02%
2024/08/15	1	9.88	0	0.00	9.88	1	39,101	0.00%
2024/08/14	1	9.90	0	0.00	9.93	1	39,584	0.00%
2024/08/12	1	9.79	0	0.00	9.80	1	40,972	0.00%
2024/08/09	11.1	9.68	1	9.70	9.63	10.1	41,466	0.02%
2024/08/08	0.1	9.48	0	0.00	9.49	0.1	42,135	0.00%
2024/08/07	5	9.34	0	0.00	9.61	5	42,788	0.01%
2024/08/06	5	9.31	0	0.00	9.40	5	43,851	0.01%
2024/08/05	20.2	9.23	10	9.21	9.13	10.2	46,271	0.02%
2024/08/02	11.1	9.94	23	9.94	9.91	-11.9	45,441	-0.03%
2024/07/31	11	9.94	0	0.00	9.97	11	45,536	0.02%
2024/07/30	8.1	9.87	0	0.00	10.01	8.1	45,675	0.02%
2024/07/29	7	10.09	0	0.00	10.03	7	45,271	0.02%
2024/07/26	5	10.00	0	0.00	10.07	5	45,363	0.01%
2024/07/23	10	10.21	0	0.00	10.24	10	44,909	0.02%
2024/07/22	8.1	10.21	5	10.12	10.12	3.1	44,869	0.01%
2024/07/19	9.9	10.40	3	10.44	10.40	6.9	44,076	0.02%
2024/07/18	15	10.49	2	10.51	10.57	13	44,019	0.03%
2024/07/17	5	10.65	0	0.00	10.65	5	43,662	0.01%
2024/07/16	0.2	10.76	0	0.00	10.71	0.2	43,961	0.00%
2024/07/12	8	10.68	0	0.00	10.71	8	44,989	0.02%
2024/07/11	8	10.85	2	10.81	10.79	6	45,268	0.01%
2024/07/10	12	10.80	1	10.79	10.79	11	45,845	0.02%
2024/07/09	4	10.80	0	0.00	10.82	4	46,429	0.01%
2024/07/08	1	10.83	1	10.84	10.84	0	46,646	0.00%
2024/07/05	2	10.83	2	10.85	10.85	0	46,907	0.00%
2024/07/04	1	10.78	0	0.00	10.80	1	47,571	0.00%
2024/07/03	4	10.77	3	10.76	10.76	1	48,086	0.00%
2024/07/02	13	10.82	3	10.80	10.80	10	48,423	0.02%
2024/07/01	11	10.88	0	0.00	10.85	11	48,498	0.02%
2024/06/28	6	10.64	1	10.71	10.73	5	48,841	0.01%
2024/06/27	2	10.64	1	10.63	10.63	1	49,551	0.00%
2024/06/26	3	10.68	10	10.72	10.70	-7	50,134	-0.01%
2024/06/25	4	10.60	3	10.61	10.63	1	50,447	0.00%
2024/06/24	16.6	10.69	0	0.00	10.69	16.6	50,605	0.03%
2024/06/21	5	10.81	5	10.82	10.83	0	50,556	0.00%
2024/06/20	12	10.88	100	10.88	10.89	-88	50,899	-0.17%
2024/06/19	14	10.93	3	10.90	10.90	11	51,195	0.02%
2024/06/18	32	10.79	3	10.79	10.81	29	50,729	0.06%
2024/06/17	7	10.67	0	0.00	10.69	7	51,110	0.01%
2024/06/14	10	10.65	0	0.00	10.64	10	51,951	0.02%
2024/06/13	9	10.73	1	10.72	10.67	8	52,577	0.02%
2024/06/12	1	10.52	20	10.48	10.54	-19	52,419	-0.04%
2024/06/11	5	10.40	0	0.00	10.43	5	53,562	0.01%
2024/06/07	46	10.38	1	10.41	10.41	45	54,708	0.08%
2024/06/06	6	10.37	1	10.39	10.39	5	56,332	0.01%
2024/06/04	4	10.28	151	10.32	10.30	-147	58,406	-0.25%	大賣/鉅額交易
2024/06/03	4	10.31	20	10.32	10.31	-16	59,111	-0.03%
2024/05/31	18	10.37	0	0.00	10.31	18	59,831	0.03%
2024/05/30	83	10.36	6	10.40	10.40	77	60,277	0.13%
2024/05/29	11.5	10.50	29	10.50	10.48	-17.5	61,365	-0.03%
2024/05/28	23	10.50	84	10.51	10.50	-61	62,377	-0.10%
2024/05/27	113	10.50	4	10.43	10.43	109	63,439	0.17%	大買/鉅額交易
2024/05/24	7	10.18	2	10.21	10.20	5	63,518	0.01%
2024/05/23	26	10.23	5	10.20	10.20	21	65,484	0.03%
2024/05/22	1	10.06	0	0.00	10.14	1	68,232	0.00%
2024/05/21	11	10.00	1	10.01	10.01	10	71,166	0.01%
2024/05/20	5	9.97	61	10.03	10.01	-56	76,750	-0.07%
2024/05/17	37	9.97	0	0.00	10.00	37	82,030	0.05%
2024/05/16	4	10.03	30	10.06	10.04	-26	87,759	-0.03%
2024/05/15	7	10.00	5	9.98	9.97	2	92,611	0.00%
2024/05/14	6	9.93	5	9.95	9.96	1	103,330	0.00%
2024/05/13	55	9.85	10	9.86	9.86	45	118,864	0.04%
2024/05/10	35	9.90	0	0.00	9.88	35	149,102	0.02%
2024/05/09	40	10.00	280	10.01	10.00	-240	199,780	-0.12%	大賣/鉅額交易