嘉泥 (1103)-凱基-敦北券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
381張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	21	18.30	18.25	-21	522	-4.02%
2024/05/13	0	0.00	1	18.35	18.35	-1	515	-0.19%
2024/04/29	3	18.72	0	0.00	18.75	3	418	0.72%
2024/04/03	20	17.50	0	0.00	17.45	20	284	7.04%
2023/11/22	0	0.00	0	19.05	19.00	0	303	-0.01%
2023/11/15	0	0.00	1	18.50	18.60	-1	321	-0.31%
2023/10/26	0	0.00	0.3	17.95	17.90	-0.3	400	-0.07%
2023/10/19	0	0.00	0.2	18.15	18.10	-0.2	447	-0.04%
2023/10/18	0	0.00	0.2	18.22	18.15	-0.2	451	-0.05%
2023/10/05	0	0.00	0.1	18.45	18.35	-0.1	496	-0.02%
2023/09/27	0	0.00	0.1	18.65	18.50	-0.1	550	-0.03%
2023/09/15	2	18.95	0	0.00	19.60	2	752	0.27%
2023/07/18	0	0.00	1	21.35	21.35	-1	1,321	-0.08%
2023/07/17	1	21.30	2	21.30	21.40	-1	1,316	-0.08%
2023/07/11	0	0.00	1	21.65	21.60	-1	1,331	-0.08%
2023/06/30	0	0.00	5	21.40	21.50	-5	1,251	-0.40%
2023/06/21	0	0.00	5	22.60	22.85	-5	1,154	-0.43%
2023/06/20	4	23.15	19.1	23.67	23.35	-15.1	1,052	-1.43%
2023/06/14	5	20.95	0	0.00	20.90	5	668	0.75%
2023/06/07	1	20.70	0	0.00	20.80	1	646	0.15%
2023/05/31	2	20.80	0	0.00	20.90	2	633	0.32%
2023/04/25	0	0.00	2	19.90	19.90	-2	774	-0.26%
2023/04/20	0	0.00	2	19.65	19.70	-2	669	-0.30%
2023/04/12	0	0.00	3	18.95	19.05	-3	606	-0.49%
2023/04/07	0	0.00	2	18.90	18.80	-2	600	-0.33%
2023/03/23	2	18.95	0	0.00	18.90	2	592	0.34%
2023/03/17	2	18.75	0	0.00	18.75	2	587	0.34%
2023/03/01	10	19.90	0	0.00	19.70	10	503	1.99%
2023/02/24	20	20.30	0	0.00	20.40	20	476	4.19%
2023/02/20	0	0.00	3	20.10	21.15	-3	298	-1.01%
2023/02/14	0	0.00	5	18.60	18.75	-5	205	-2.43%
2023/02/13	0	0.00	2	18.55	18.55	-2	203	-0.98%
2022/12/21	0	0.00	1	17.40	17.45	-1	211	-0.47%
2022/11/18	0	17.95	0	0.00	17.15	0	220	0.00%
2022/10/06	0	0.00	1	17.00	17.05	-1	216	-0.46%
2022/09/28	1	16.70	0	0.00	16.85	1	229	0.44%
2022/09/06	0	0.00	1	18.00	17.95	-1	260	-0.38%
2022/08/26	0	0.00	1	18.00	18.05	-1	264	-0.38%
2022/08/23	1	17.70	0	0.00	17.70	1	264	0.38%
2022/08/03	1	17.90	0	0.00	17.90	1	326	0.31%
2022/05/12	1	17.70	0	0.00	17.70	1	668	0.15%
2022/05/11	1	18.60	0	0.00	18.55	1	648	0.15%
2022/04/27	0	0.00	0.5	19.75	19.65	-0.5	630	-0.09%
2022/04/22	1	20.10	0	0.00	20.10	1	615	0.16%
2022/04/07	0	0.00	1	20.80	20.55	-1	597	-0.17%
2022/03/29	0	0.00	2	20.60	20.50	-2	584	-0.34%
2022/03/21	1.2	20.82	0	0.00	20.85	1.2	571	0.21%
2022/03/14	1	20.40	0	0.00	20.35	1	547	0.18%
2022/03/10	0	0.00	2	20.45	20.45	-2	541	-0.37%
2022/03/07	1	20.35	0	0.00	20.25	1	535	0.19%
2022/03/03	0.2	21.30	0	0.00	21.30	0.2	525	0.04%
2022/03/01	1	21.20	1	21.15	21.20	0	528	0.00%
2022/02/23	3	21.05	0	0.00	21.05	3	496	0.60%
2022/02/22	1	20.80	0	0.00	20.70	1	494	0.20%
2022/02/18	0	0.00	1	21.30	21.05	-1	500	-0.20%
2022/02/17	1	20.20	0	0.00	20.65	1	478	0.21%
2022/01/13	0	0.00	0.7	20.25	20.30	-0.7	538	-0.13%
2022/01/05	0	0.00	2	20.50	20.40	-2	549	-0.36%
2021/11/10	0	0.00	1	20.70	20.85	-1	1,009	-0.10%
2021/11/09	1	20.30	0	0.00	20.35	1	950	0.11%
2021/10/12	0	0.00	4	20.05	20.10	-4	1,115	-0.36%
2021/09/27	1	21.55	1.1	21.17	21.40	-0.1	1,293	-0.01%
2021/09/22	1	20.75	0	0.00	20.65	1	1,255	0.08%
2021/09/14	0	0.00	1	21.35	21.40	-1	1,275	-0.08%
2021/09/13	1	21.25	0	0.00	21.25	1	1,271	0.08%
2021/09/08	1	20.50	0	0.00	20.30	1	1,213	0.08%
2021/09/07	1	22.10	50	22.10	22.10	-49	1,156	-4.24%
2021/09/06	1	22.35	0	0.00	22.35	1	1,119	0.09%
2021/09/03	0	0.00	100	22.48	22.50	-100	1,095	-9.13%
2021/07/12	0	0.00	3	22.90	22.90	-3	3,781	-0.08%
2021/07/07	4	22.70	0	0.00	22.80	4	3,892	0.10%
2021/06/22	0	0.00	10	22.00	21.90	-10	4,524	-0.22%
2021/06/17	5	22.20	0	0.00	22.20	5	4,597	0.11%
2021/06/16	2	22.20	0	0.00	22.10	2	4,607	0.04%
2021/06/07	0	0.00	6	22.34	22.25	-6	4,603	-0.13%
2021/06/04	0	0.00	5	22.95	22.65	-5	4,592	-0.11%
2021/05/31	7	22.29	0	0.00	22.25	7	4,527	0.15%
2021/05/28	3	21.95	0	0.00	21.95	3	4,520	0.07%
2021/05/27	1	21.80	1	21.75	21.80	0	4,513	0.00%
2021/05/19	5	21.45	0	0.00	21.45	5	4,480	0.11%
2021/05/17	0	0.00	3	19.87	19.75	-3	4,427	-0.07%
2021/05/14	1	21.60	0	0.00	21.45	1	4,373	0.02%
2021/05/13	1	21.50	0	0.00	21.55	1	4,307	0.02%
2021/05/12	2	23.03	1	23.85	22.90	1	4,204	0.02%
2021/05/11	15	25.15	20	24.83	24.45	-5	4,103	-0.12%
2021/05/10	3	25.45	0	0.00	25.35	3	3,973	0.08%
2021/05/07	4	24.85	0	0.00	24.80	4	3,907	0.10%
2021/05/06	10	24.50	0	0.00	25.10	10	3,863	0.26%
2021/04/28	1	26.00	20	26.51	26.65	-19	3,451	-0.55%
2021/04/27	22	26.54	1	26.10	26.10	21	3,379	0.62%
2021/04/23	5	26.57	2	26.48	26.70	3	3,159	0.09%
2021/04/22	23	27.33	27	27.20	27.25	-4	2,957	-0.14%
2021/04/21	6	25.47	2	25.00	25.60	4	2,510	0.16%
2021/04/20	25	24.37	4	24.80	24.60	21	2,256	0.93%
2021/04/19	1	24.70	0	0.00	24.70	1	2,044	0.05%
2021/04/16	4	23.85	0	0.00	23.85	4	1,900	0.21%
2021/04/09	0	0.00	1	22.30	21.65	-1	1,527	-0.07%
2021/04/08	0	0.00	2	21.30	21.90	-2	1,507	-0.13%
2021/03/31	2	20.50	0	0.00	20.85	2	1,303	0.15%
2021/03/30	0	0.00	5	20.55	20.50	-5	1,206	-0.41%
2021/03/24	1	18.65	0	0.00	18.65	1	1,019	0.10%
2021/03/23	3	18.50	4	18.63	18.50	-1	1,023	-0.10%
2021/03/22	3	18.62	2	18.45	18.65	1	1,045	0.10%
2021/03/18	1	17.85	0	0.00	17.85	1	961	0.10%
2021/03/15	4	17.87	0	0.00	17.90	4	977	0.41%
2021/03/11	1	18.00	0	0.00	18.05	1	998	0.10%
2021/03/10	1	18.05	0	0.00	18.10	1	1,004	0.10%
2021/03/08	0.5	17.75	0	0.00	17.75	0.5	997	0.05%
2021/03/05	0.5	17.65	0	0.00	17.70	0.5	1,001	0.05%
2021/02/24	5	17.75	0	0.00	17.65	5	1,084	0.46%
2021/02/19	0.4	17.10	0	0.00	17.15	0.4	1,068	0.03%
2021/02/05	1	16.75	0	0.00	16.75	1	1,102	0.09%
2021/02/03	0.4	16.80	0	0.00	16.80	0.4	1,130	0.04%
2021/01/22	1	16.45	0	0.00	16.90	1	1,192	0.08%
2021/01/13	1	18.05	0	0.00	18.20	1	1,059	0.09%
2021/01/08	0.4	18.60	0	0.00	18.60	0.4	1,027	0.04%
2021/01/07	0.9	18.65	0	0.00	18.70	0.9	1,015	0.09%
2021/01/06	2	18.70	0	0.00	18.75	2	1,009	0.20%
2020/12/30	0	0.00	1	18.80	19.05	-1	952	-0.10%
2020/12/29	1	18.80	0	0.00	18.90	1	939	0.11%
2020/12/21	0	0.00	1	18.60	19.05	-1	875	-0.11%
2020/12/16	0	0.00	20	18.30	18.45	-20	842	-2.37%
2020/12/02	1	18.40	0	0.00	18.30	1	744	0.13%
2020/11/30	10	18.35	1	18.45	18.20	9	742	1.21%
2020/11/27	10.9	18.00	0	0.00	18.10	10.9	722	1.50%
2020/11/24	0	0.00	1.4	17.91	17.90	-1.4	746	-0.18%
2020/11/23	1	17.50	0	0.00	17.60	1	689	0.14%
2020/11/17	0	0.00	2	17.45	17.45	-2	709	-0.28%
2020/11/10	0	0.00	3	17.07	17.05	-3	705	-0.42%
2020/11/02	1	15.70	1	15.60	15.65	0	659	0.00%
2020/09/22	2	16.50	0	0.00	16.50	2	1,142	0.18%
2020/09/21	0.7	16.80	0	0.00	16.80	0.7	1,142	0.06%
2020/09/18	0	0.00	1	16.70	16.70	-1	1,147	-0.09%
2020/08/21	0	0.00	2	16.50	16.35	-2	1,407	-0.14%
2020/07/29	3	16.28	0	0.00	16.40	3	1,394	0.22%
2020/07/22	48	18.03	0	0.00	18.00	48	1,350	3.56%
2020/06/29	1	17.30	0	0.00	17.35	1	1,330	0.08%
2020/06/01	0	0.00	5	16.74	16.65	-5	1,895	-0.26%
2020/05/25	5	16.05	0	0.00	16.05	5	1,833	0.27%
2020/05/22	5	16.00	0	0.00	16.05	5	1,841	0.27%
2020/05/08	0	0.00	1.3	16.84	16.80	-1.3	1,844	-0.07%
2020/04/30	0	0.00	5	17.15	17.20	-5	1,933	-0.26%
2020/04/20	0	0.00	1	16.60	16.50	-1	2,042	-0.05%
2020/04/16	10	16.45	0	0.00	16.60	10	2,032	0.49%
2020/04/15	0	0.00	15	16.72	16.70	-15	2,032	-0.74%
2020/03/23	5	12.80	0	0.00	13.25	5	2,421	0.21%
2020/03/11	10	18.45	10	18.50	18.50	0	2,097	0.00%
2020/03/10	10	17.80	1	18.20	18.30	9	2,099	0.43%
2020/02/18	1	20.15	0	0.00	20.30	1	2,464	0.04%
2020/01/30	1	20.60	0	0.00	20.25	1	2,466	0.04%
2020/01/13	0	0.00	0.1	21.45	21.50	-0.1	2,491	0.00%
2019/12/26	0	0.00	2	21.10	21.50	-2	2,168	-0.09%
2019/12/13	5	19.80	0	0.00	19.90	5	1,958	0.26%
2019/12/02	2	20.00	0	0.00	20.05	2	1,988	0.10%
2019/11/27	2	20.45	0	0.00	20.25	2	2,023	0.10%
2019/11/26	1	20.65	0	0.00	20.30	1	2,023	0.05%
2019/11/22	2	20.80	0	0.00	20.90	2	1,961	0.10%
2019/11/11	5	18.90	0	0.00	18.90	5	1,598	0.31%
2019/11/05	0	0.00	0.1	18.95	19.00	-0.1	1,490	-0.01%
2019/10/25	5	18.80	0	0.00	18.75	5	1,497	0.33%
2019/09/24	0	0.00	10	18.60	18.65	-10	1,202	-0.83%
2019/09/23	5	18.40	1	18.50	18.35	4	1,199	0.33%
2019/09/20	2	18.25	11	18.55	18.20	-9	1,195	-0.75%
2019/08/27	61	16.45	0	0.00	16.40	61	897	6.80%
2019/08/26	192	16.48	0	0.00	16.50	192	857	22.39%	大買/鉅額交易
2019/06/04	10	16.90	0	0.00	16.95	10	1,350	0.74%
2019/05/30	5	16.70	0	0.00	16.70	5	1,323	0.38%
2019/05/28	5	16.90	0	0.00	16.95	5	1,305	0.38%
2019/05/27	10	17.10	0	0.00	17.25	10	1,291	0.77%
2019/05/17	0	0.00	1	15.50	15.55	-1	1,191	-0.08%
2019/04/10	5	15.10	0	0.00	15.15	5	902	0.55%
2019/04/02	0	0.00	201	14.82	14.90	-201	856	-23.47%	大賣/鉅額交易
2019/04/01	30	15.05	0	0.00	15.00	30	827	3.62%
2019/03/29	30	15.20	1	15.15	15.20	29	791	3.66%
2019/03/28	121	15.17	70	15.35	15.30	51	765	6.67%	大買/
2019/03/27	90	14.88	0	0.00	14.85	90	672	13.38%
2019/01/30	6	13.75	0	0.00	13.80	6	615	0.97%
2018/12/28	4	13.55	0	0.00	13.60	4	716	0.56%
2018/12/21	5	13.80	0	0.00	13.85	5	737	0.68%
2018/12/07	0	0.00	1	13.85	13.90	-1	711	-0.14%
2018/11/30	6	14.10	0	0.00	14.10	6	743	0.81%
2018/11/27	1	13.70	0	0.00	13.95	1	675	0.15%
2018/11/13	1	12.05	1	12.00	12.15	0	619	0.00%
2018/11/06	10	11.75	0	0.00	11.80	10	831	1.20%
2018/11/02	7	11.90	1	11.95	11.95	6	843	0.71%
2018/09/05	0	0.00	11.9	14.30	14.35	-11.9	1,217	-0.98%
2018/08/29	0	0.00	1	14.70	14.75	-1	1,207	-0.08%
2018/08/21	0	0.00	2.9	14.99	15.00	-2.9	1,206	-0.24%
2018/08/10	0	0.00	1	14.80	14.75	-1	1,136	-0.09%
2018/08/07	0	0.00	1	14.70	14.55	-1	1,228	-0.08%
2018/08/03	1	14.80	0	0.00	14.80	1	1,243	0.08%
2018/07/20	1	13.85	0	0.00	13.75	1	1,004	0.10%
2018/07/19	14	13.95	15	13.95	13.95	-1	1,000	-0.10%
2018/07/06	5	12.60	0	0.00	12.60	5	1,019	0.49%
2018/07/05	0	0.00	1	12.65	12.75	-1	1,025	-0.10%
2018/05/17	1	13.85	0	0.00	13.95	1	1,055	0.09%
2018/05/09	0	0.00	0.1	12.80	12.85	-0.1	860	-0.01%
2018/04/20	5	11.80	0	0.00	11.75	5	681	0.73%
2018/04/10	1	11.85	0	0.00	11.85	1	852	0.12%
2018/04/03	5	11.65	0	0.00	11.65	5	843	0.59%
2018/03/29	10	11.15	0	0.00	11.25	10	868	1.15%
2018/03/23	0	0.00	32.6	11.20	11.20	-32.6	846	-3.85%
2018/03/09	0.1	12.10	0	0.00	12.10	0.1	765	0.01%
2018/03/08	1	12.15	0	0.00	12.20	1	746	0.13%
2018/01/30	0	0.00	0.3	13.60	13.60	-0.3	742	-0.04%
2018/01/26	9	13.70	0	0.00	13.75	9	738	1.22%
2018/01/18	10	13.67	0	0.00	13.65	10	709	1.41%
2018/01/17	10	13.85	0	0.00	13.90	10	699	1.43%
2018/01/15	0	0.00	1	14.00	13.80	-1	686	-0.15%
2018/01/08	0	0.00	1	14.15	13.80	-1	613	-0.16%
2018/01/04	1	13.60	0	0.00	13.30	1	514	0.19%