台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    580
  • 產業
    上市 水泥類股▼0.09%
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環泥 (1104)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/2010022.0000.0022.001003,4632.89%
2021/05/17520.5000.0020.7553,4260.15%
2021/05/11626.25326.2024.7033,1950.09%
2021/05/10326.451225.8326.50-93,013-0.30%
2021/05/071224.8000.0024.70122,9400.41%
2021/05/0600.00125.1025.25-12,929-0.03%
2021/04/2800.001026.4026.50-102,741-0.36%
2021/04/26126.4000.0026.4012,6810.04%
2021/04/231.126.2200.0026.501.12,6290.04%
2021/04/221527.502827.7527.45-132,551-0.51%
2021/04/211726.08226.3027.10152,0650.73%
2021/04/201426.734.627.1526.459.41,8810.50%
2021/04/19326.107.426.5226.70-4.41,685-0.26%
2021/04/16426.15126.1526.3531,5790.19%
2021/04/15526.2300.0026.1051,4890.34%
2021/04/14725.0900.0025.3571,3640.51%
2021/04/12224.2800.0024.9521,0430.19%
2021/04/070.922.6000.0022.600.97540.12%
2021/03/241.622.1000.0022.101.67140.23%
2021/03/22922.0800.0022.0097011.28%
2021/03/182.722.1000.0022.102.76820.39%
2021/03/17521.9500.0022.1056980.72%
2021/03/15621.9400.0021.9567160.84%
2021/03/12221.9000.0021.9527220.28%
2021/03/103.922.1400.0022.153.97560.51%
2021/03/09122.1000.0022.1017690.13%
2021/03/08121.9000.0021.9017820.13%
2021/03/050.721.8000.0021.800.78080.08%
2021/03/040.121.9000.0021.900.18900.01%
2021/02/180.221.3500.0021.350.21,1760.01%
2021/02/052220.7800.0020.80221,2661.74%
2021/02/03520.9300.0020.9051,3530.37%
2021/02/01120.5500.0020.6511,3850.07%
2021/01/27121.1000.0021.2011,3660.07%
2021/01/261.121.1000.0021.151.11,3680.08%
2021/01/221121.0400.0021.10111,3680.80%
2021/01/13122.5500.0022.6511,3800.07%
2021/01/11122.6500.0022.7511,4010.07%
2021/01/08122.5500.0022.6511,3960.07%
2021/01/07122.5500.0022.6511,4000.07%
2021/01/050.823.3000.0023.300.81,4500.06%
2020/12/29123.3500.0023.4011,5660.06%
2020/12/1600.002022.9022.95-201,509-1.33%
2020/12/0800.00322.0522.00-31,482-0.20%
2020/12/0400.003022.2022.40-301,471-2.04%
2020/12/03522.4500.0022.5051,4630.34%
2020/12/02522.7000.0022.7051,4940.33%
2020/11/304323.3700.0022.80431,4832.90%
2020/11/2400.000.323.7523.90-0.31,448-0.02%
2020/11/1700.001222.7623.00-121,302-0.92%
2020/11/13521.0000.0021.2551,1500.43%
2020/11/020.119.8000.0019.800.11,0880.01%
2020/10/21620.4000.0020.4061,0160.59%
2020/10/1600.00120.1020.05-1989-0.10%
2020/10/15120.10120.1020.1509840.00%
2020/10/14120.2500.0020.2519790.10%
2020/10/13220.78220.3820.1509750.00%
2020/08/27118.8500.0019.0015770.17%
2020/08/251818.5500.0018.60185613.21%
2020/08/1300.001018.0018.05-10455-2.20%
2020/08/1000.001017.1017.15-10432-2.31%
2020/08/06517.2500.0017.2554401.14%
2020/07/241017.2500.0017.05104622.16%
2020/07/01218.0000.0018.0523580.56%
2020/06/0300.00618.0018.05-6451-1.33%
2020/05/2700.000.817.7017.70-0.8466-0.18%
2020/05/2000.00517.7017.70-5480-1.04%
2020/05/1900.00417.6517.60-4480-0.83%
2020/05/13117.4500.0017.6014720.21%
2020/05/0800.00117.8017.70-1464-0.22%
2020/05/05517.4500.0017.5054661.07%
2020/03/31415.7000.0015.8046610.60%
2020/03/17115.3000.0015.3516890.14%
2020/02/241018.1000.0018.00107191.39%
2020/02/12218.0500.0018.0527450.27%
2020/02/1000.00318.0018.00-3736-0.41%
2020/02/05118.0500.0018.1517270.14%
2019/12/27119.1500.0019.2514750.21%
2019/11/08318.8500.0018.8031941.54%
2019/10/21518.9500.0018.9552062.42%
2019/08/29218.6500.0018.6522230.90%
2019/07/15119.1500.0019.1012160.46%
2019/07/041019.9400.0020.00101875.32%
2019/06/050.119.4500.0019.500.12110.05%
2019/05/16119.2000.0019.2512130.47%
2019/04/26119.8000.0019.8511850.54%
2019/04/2300.00519.9019.90-5187-2.66%
2019/04/2200.00519.9019.95-5187-2.67%
2019/03/2600.00519.9019.85-5168-2.98%
2019/03/05520.0000.0020.0051463.41%
2019/02/12319.2500.0019.2531162.57%
2019/01/15518.8700.0018.8051204.16%
2018/12/0300.00019.2519.3001670.00%
2018/09/1300.00520.4020.30-5232-2.15%
2018/08/2100.00220.3020.30-2522-0.38%
2018/08/1500.00220.2020.20-2532-0.38%
2018/08/13519.7000.0019.7055240.95%
2018/07/2700.00219.8019.85-2561-0.36%
2018/07/11719.1500.0019.2075821.20%
2018/07/06719.9500.0020.0075721.22%
2018/06/263020.5200.0020.45305465.49%
2018/06/251120.8100.0020.75115422.03%
2018/06/221720.7800.0020.85175423.14%
2018/06/21520.8500.0020.8555400.93%
2018/06/20520.9500.0020.9055390.93%
2018/06/19621.0300.0021.0565421.11%
2018/06/151321.1600.0021.15135412.40%
2018/06/14921.1700.0021.1595421.66%
2018/06/13221.2000.0021.2025440.37%
2018/06/081021.4000.0021.40106411.56%
2018/06/071021.4000.0021.40106431.55%
2018/06/05521.3500.0021.4053691.35%
2018/05/24321.4500.0021.4533680.81%
2018/05/21121.6000.0021.6013690.27%
2018/05/141421.9800.0022.00143733.75%
2018/05/11822.0700.0022.1083702.16%
2018/05/0900.000.221.9021.95-0.2371-0.04%
2018/04/23222.0000.0022.0023820.52%
2018/04/18321.9000.0021.9033990.75%
2018/03/30222.3000.0022.2524130.48%
2018/03/295.322.1000.0022.155.34121.28%
2018/03/27222.2000.0022.2524100.49%
2018/03/23422.0500.0022.0044040.99%
2018/03/22222.2500.0022.1524020.50%
2018/03/12322.2500.0022.2033220.93%
2018/03/05122.2000.0022.2013390.29%
2018/03/02222.2500.0022.2523360.59%
2018/03/01322.2500.0022.3033330.90%
2017/12/27222.8000.0022.8522130.94%
2017/12/19322.6500.0022.6532161.38%
2017/10/261.723.4600.0023.551.71960.84%
2017/09/15323.7000.0023.7532621.14%
2017/08/1400.00122.2522.10-1247-0.40%
2017/07/25122.2500.0022.4012380.42%
2017/07/24122.3000.0022.3512340.43%
2017/07/14323.1500.0023.2532221.35%
2017/07/1300.00325.2025.15-3215-1.39%
環泥 相關文章
環泥 相關影音