幸福 (1108)-凱基-敦北券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.50
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	14.45	0	0.00	14.45	2	380	0.53%
2024/11/19	2	14.43	664	14.43	14.45	-662	386	-171.38%	大賣/鉅額交易
2024/10/21	0	0.00	30	14.62	14.55	-30	428	-7.00%
2024/10/16	0	0.00	1	14.60	14.55	-1	439	-0.23%
2024/08/27	65	16.21	9	16.20	16.25	56	530	10.56%
2024/08/07	2	15.55	249	15.63	15.60	-247	636	-38.83%	大賣/鉅額交易
2024/08/06	0	0.00	86	15.16	15.35	-86	651	-13.20%
2024/08/05	0	0.00	64	15.20	15.20	-64	650	-9.84%
2024/07/31	2	16.30	0	0.00	16.35	2	695	0.29%
2024/07/26	4	16.25	0	0.00	16.25	4	775	0.52%
2024/07/22	49	16.34	0	0.00	16.15	49	822	5.96%
2024/07/19	7	16.60	0	0.00	16.40	7	825	0.85%
2024/07/18	50	16.60	0	0.00	16.65	50	834	5.99%
2024/07/17	93	16.70	0	0.00	16.70	93	849	10.95%
2024/07/16	18	16.60	0	0.00	16.65	18	901	2.00%
2024/07/15	11	16.55	0	0.00	16.60	11	965	1.14%
2024/07/11	1	16.50	0	0.00	16.50	1	1,131	0.09%
2024/07/09	2	16.73	0	0.00	16.60	2	1,158	0.17%
2024/07/08	1	17.00	0	0.00	17.00	1	1,153	0.09%
2024/06/25	81	16.83	0	0.00	16.85	81	1,360	5.95%
2024/06/24	80	16.85	0	0.00	16.90	80	1,372	5.83%
2024/06/21	200	16.80	0	0.00	16.90	200	1,408	14.20%	大買/鉅額交易
2024/06/14	0	0.00	1	16.95	16.90	-1	1,460	-0.07%
2024/06/06	12	16.80	0	0.00	16.85	12	1,565	0.77%
2024/05/29	14	16.90	0	0.00	16.85	14	1,646	0.85%
2024/05/27	2	16.65	0	0.00	16.75	2	1,648	0.12%
2024/05/23	1	16.85	4	16.75	16.60	-3	1,659	-0.18%
2024/05/22	65	16.95	0	0.00	16.90	65	1,640	3.96%
2024/05/21	20	17.00	1	17.10	16.90	19	1,635	1.16%
2024/05/20	29	17.05	0	0.00	17.10	29	1,623	1.79%
2024/05/14	111	16.79	0	0.00	16.75	111	1,586	7.00%	大買/鉅額交易
2024/05/02	0	0.00	5	17.25	17.25	-5	1,409	-0.35%
2024/04/25	0	0.00	5	16.95	16.90	-5	1,302	-0.38%
2024/04/23	88	16.99	0	0.00	16.90	88	1,270	6.93%
2024/04/19	9	17.08	0	0.00	16.70	9	1,214	0.74%
2024/04/18	0	0.00	1	17.45	17.05	-1	1,149	-0.09%
2024/04/17	296	16.30	0	0.00	16.45	296	1,018	29.06%	大買/鉅額交易
2024/04/16	181	16.12	0	0.00	16.15	181	991	18.25%	大買/鉅額交易
2024/04/11	5	16.35	0	0.00	16.30	5	973	0.51%
2024/04/10	160	16.55	0	0.00	16.50	160	954	16.76%	大買/鉅額交易
2024/03/28	0	0.00	2	16.13	15.85	-2	768	-0.26%
2024/03/25	1	15.75	0	0.00	15.80	1	717	0.14%
2024/03/20	3	15.57	0	0.00	15.55	3	703	0.43%
2024/03/18	8	15.41	0	0.00	15.55	8	707	1.13%
2024/01/18	0	0.00	1	15.15	15.10	-1	590	-0.17%
2023/12/15	0	0.00	1	15.95	16.05	-1	532	-0.19%
2023/12/12	0	0.00	3	15.75	15.80	-3	494	-0.61%
2023/12/07	0	0.00	6	15.29	15.30	-6	442	-1.36%
2023/11/29	0	0.00	2	15.23	15.05	-2	524	-0.38%
2023/11/03	4	13.99	0	0.00	13.90	4	765	0.52%
2023/11/02	0	0.00	0	13.75	13.95	0	779	0.00%
2023/09/13	1	14.95	0	0.00	15.00	1	1,493	0.07%
2023/09/05	2	15.33	0	0.00	15.35	2	1,643	0.12%
2023/09/04	1	15.40	0	0.00	15.50	1	1,647	0.06%
2023/08/29	2	14.88	0	0.00	14.90	2	1,637	0.12%
2023/07/31	0	0.00	1	17.80	17.75	-1	1,494	-0.07%
2023/07/27	0	0.00	1	17.50	17.50	-1	1,489	-0.07%
2023/07/26	0	0.00	3	17.13	17.05	-3	1,483	-0.20%
2023/07/13	0	0.00	20	16.30	16.55	-20	2,040	-0.98%
2023/07/03	0	0.00	2	17.05	17.05	-2	2,353	-0.08%
2023/06/16	20	16.70	0	0.00	16.60	20	2,345	0.85%
2023/05/31	0	0.00	32	15.19	15.25	-32	2,452	-1.30%
2023/05/30	0	0.00	1	15.05	15.05	-1	2,487	-0.04%
2023/05/26	0	0.00	36	15.20	15.10	-36	2,634	-1.37%
2023/05/25	0	0.00	11	15.38	15.25	-11	2,875	-0.38%
2023/05/23	111	15.55	31	15.45	15.45	80	3,032	2.64%	大買/
2023/05/08	0	0.00	1	17.00	16.95	-1	2,928	-0.03%
2023/04/26	1	16.55	2	16.83	17.00	-1	2,588	-0.04%
2023/04/11	0	0.00	2	15.35	15.40	-2	1,822	-0.11%
2023/03/09	0	0.00	1	13.70	13.70	-1	1,158	-0.09%
2023/02/23	0	0.00	2.1	14.60	14.65	-2.1	841	-0.24%
2023/02/22	0	0.00	1	13.25	13.35	-1	584	-0.17%
2023/02/20	0	0.00	0	12.85	12.85	0	404	-0.01%
2023/01/03	0	0.00	1	10.80	10.75	-1	189	-0.53%
2022/10/13	1	10.00	0	0.00	9.94	1	216	0.46%
2022/09/28	1	10.30	0.3	10.23	10.20	0.7	205	0.34%
2022/09/27	0	0.00	0.4	10.40	10.50	-0.4	202	-0.21%
2022/09/26	0	0.00	0.3	10.60	10.50	-0.3	203	-0.14%
2022/09/22	3	10.55	0	0.00	10.60	3	204	1.47%
2022/09/21	1	10.70	0	0.00	10.70	1	201	0.50%
2022/09/20	1	10.80	0	10.80	10.75	1	201	0.50%
2022/07/14	1	10.50	0	0.00	10.50	1	160	0.62%
2022/06/23	0	0.00	2	10.65	10.60	-2	188	-1.06%
2022/04/18	0.5	11.90	0	0.00	11.80	0.5	232	0.22%
2022/03/25	0	0.00	1	11.90	11.90	-1	216	-0.46%
2022/03/18	0	0.00	1	11.80	11.80	-1	215	-0.46%
2022/02/23	1	11.20	0	0.00	11.35	1	193	0.52%
2022/01/25	1	11.00	0	0.00	11.00	1	225	0.44%
2021/12/29	0	0.00	2	11.80	11.90	-2	210	-0.95%
2021/12/20	0	0.00	3	11.80	11.70	-3	226	-1.33%
2021/12/09	5	11.50	0	0.00	11.50	5	245	2.04%
2021/09/27	0	0.00	1	11.95	12.00	-1	739	-0.14%
2021/09/13	0	0.00	2	12.10	12.15	-2	805	-0.25%
2021/09/08	1	11.65	0	0.00	11.60	1	822	0.12%
2021/09/07	3	11.88	0	0.00	11.85	3	830	0.36%
2021/08/11	2	12.50	0	0.00	12.35	2	1,327	0.15%
2021/08/10	1	12.70	0	0.00	12.70	1	1,397	0.07%
2021/07/30	1	12.90	0	0.00	12.80	1	2,493	0.04%
2021/07/21	1	13.25	0	0.00	13.25	1	3,392	0.03%
2021/07/20	1	13.30	0	0.00	13.30	1	3,477	0.03%
2021/07/14	2	13.20	0	0.00	13.25	2	4,438	0.05%
2021/07/02	3	13.52	0	0.00	13.50	3	5,684	0.05%
2021/07/01	0	0.00	1	13.70	13.50	-1	5,689	-0.02%
2021/06/09	0	0.00	11	14.18	13.85	-11	5,998	-0.18%
2021/06/04	11	15.20	0	0.00	14.25	11	6,019	0.18%
2021/05/21	1	13.90	1	13.75	14.25	0	6,654	0.00%
2021/05/13	0	0.00	2	14.35	13.95	-2	6,421	-0.03%
2021/05/12	0	0.00	1	16.00	15.30	-1	6,307	-0.02%
2021/05/11	1	17.00	3	17.70	17.00	-2	6,211	-0.03%
2021/05/10	3	18.25	0	0.00	18.00	3	6,059	0.05%
2021/05/07	3	18.80	0	0.00	17.85	3	5,906	0.05%
2021/05/06	2	18.30	0	0.00	18.75	2	5,431	0.04%
2021/04/26	1	16.85	1	17.10	17.00	0	4,535	0.00%
2021/04/22	0	0.00	5	18.25	18.10	-5	4,350	-0.11%
2021/04/21	5	17.80	1	17.00	17.70	4	3,943	0.10%
2021/04/20	3	17.05	3	17.60	17.35	0	3,815	0.00%
2021/04/19	4	16.50	3	16.02	17.10	1	3,544	0.03%
2021/04/16	5	15.10	2.1	15.30	16.15	3	3,153	0.09%
2021/04/15	4	14.91	0	0.00	14.70	4	2,706	0.15%
2021/04/12	0	0.00	27	14.29	14.25	-27	2,401	-1.12%
2021/04/09	0	0.00	4	13.24	13.30	-4	2,219	-0.18%
2021/03/25	3	12.75	3	12.60	12.60	0	2,472	0.00%
2021/03/16	3	12.15	0	0.00	12.20	3	2,446	0.12%
2021/03/15	1	12.20	0	0.00	12.20	1	2,459	0.04%
2021/03/11	1	12.35	0	0.00	12.40	1	2,447	0.04%
2021/03/10	11	12.58	0	0.00	12.55	11	2,441	0.45%
2021/03/09	2	12.80	0	0.00	12.75	2	2,434	0.08%
2021/03/08	6	12.60	0	0.00	12.55	6	2,373	0.25%
2021/03/04	0	0.00	7	13.29	12.65	-7	2,584	-0.27%
2021/03/03	2	13.20	1	13.30	13.25	1	2,430	0.04%
2021/03/02	0	0.00	2	13.25	13.00	-2	2,344	-0.09%
2021/02/26	0	0.00	1	13.15	13.20	-1	2,180	-0.05%
2021/02/25	0	0.00	3	12.85	12.85	-3	2,078	-0.14%
2021/02/22	3	12.38	0	0.00	11.90	3	1,860	0.16%
2020/12/28	1	13.05	1	13.05	13.00	0	2,388	0.00%
2020/12/24	0	0.00	57	12.19	12.25	-57	2,175	-2.62%
2020/12/21	0	0.00	1	12.15	12.00	-1	2,097	-0.05%
2020/12/18	0	0.00	20	11.70	11.65	-20	2,099	-0.95%
2020/12/09	2	11.30	0	0.00	11.40	2	1,973	0.10%
2020/11/23	2	11.23	0	0.00	11.25	2	2,045	0.10%
2020/11/13	1	11.65	0	0.00	11.60	1	2,029	0.05%
2020/11/12	50	11.90	0	0.00	11.90	50	2,020	2.47%
2020/10/27	0	0.00	0.1	12.65	11.55	-0.1	1,888	-0.01%
2020/10/26	5	11.85	0	0.00	11.55	5	1,873	0.27%
2020/10/22	4	11.36	0	0.00	11.35	4	1,811	0.22%
2020/10/21	0	11.50	0	0.00	11.50	0	1,810	0.00%
2020/10/16	15	12.37	5	12.30	11.90	10	1,729	0.58%
2020/10/15	5	11.85	5	12.05	11.80	0	1,464	0.00%
2020/09/29	1	10.80	0	0.00	10.75	1	1,234	0.08%
2020/09/25	1	10.90	0	0.00	10.70	1	1,235	0.08%
2020/09/24	11	11.20	0	0.00	11.00	11	1,208	0.91%
2020/09/22	0	0.00	0.1	12.40	12.45	-0.1	1,104	-0.01%
2020/09/16	1	11.15	0	0.00	11.30	1	1,045	0.10%
2020/09/15	5	11.22	0	0.00	11.20	5	1,046	0.48%
2020/09/04	1	11.15	2	11.50	11.75	-1	1,044	-0.10%
2020/09/03	1	11.50	0	0.00	11.50	1	979	0.10%
2020/08/28	0	0.00	2	10.60	10.50	-2	808	-0.25%
2020/08/27	0	0.00	6	10.50	10.55	-6	818	-0.73%
2020/08/26	6	10.40	0	0.00	10.45	6	811	0.74%
2020/07/09	0	0.00	0.1	10.85	9.96	-0.1	630	-0.02%
2020/06/18	0	0.00	0.1	11.00	10.10	-0.1	563	-0.02%
2020/06/17	3	10.27	3.1	10.76	10.45	-0.1	531	-0.02%
2020/06/16	2	10.05	0	0.00	10.05	2	385	0.52%
2020/06/03	0	0.00	0.1	9.61	9.66	-0.1	320	-0.03%
2020/06/02	0	0.00	0.1	9.25	9.30	-0.1	307	-0.03%
2020/06/01	0	0.00	0.1	9.07	9.12	-0.1	295	-0.03%
2019/12/31	0	0.00	2	8.68	8.38	-2	258	-0.77%
2019/11/18	0	0.00	1	7.75	7.72	-1	172	-0.58%
2019/10/28	0	0.00	2	7.96	8.08	-2	156	-1.28%
2019/10/25	0	0.00	1	8.00	8.01	-1	151	-0.66%
2018/08/28	0	0.00	1	7.85	7.85	-1	141	-0.71%
2018/07/03	0.2	7.90	0	0.00	7.95	0.2	272	0.08%
2018/06/06	0.6	8.11	0	0.00	8.11	0.6	337	0.19%
2018/05/09	0	0.00	1	7.86	7.86	-1	292	-0.34%
2018/04/20	1	7.51	0	0.00	7.55	1	274	0.36%
2018/02/26	1	8.29	0	0.00	8.31	1	215	0.46%
2018/02/23	1	8.16	0	0.00	8.25	1	216	0.46%
2018/02/21	0	0.00	1	8.21	8.21	-1	219	-0.46%
2018/02/06	0	0.00	1	8.16	8.16	-1	225	-0.44%
2018/01/15	1	8.68	0	0.00	8.68	1	209	0.48%
2018/01/03	1	8.35	1	8.37	8.35	0	160	0.00%