福壽 (1219)-凱基-敦北券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.05
漲幅
+0.27%
成交量
504張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	18.90	0	0.00	18.90	1	467	0.21%
2024/05/29	2	18.83	0	0.00	18.85	2	465	0.43%
2024/05/28	1	18.80	0	0.00	18.90	1	462	0.22%
2024/05/27	2	18.80	0	0.00	18.80	2	461	0.43%
2024/05/24	6	18.88	0	0.00	18.85	6	458	1.31%
2024/05/23	3	18.93	0	0.00	18.90	3	455	0.66%
2024/05/22	1	19.05	0	0.00	19.05	1	447	0.22%
2024/05/20	1.8	19.04	0	0.00	19.15	1.8	445	0.40%
2024/05/10	1	19.10	0	0.00	19.15	1	444	0.23%
2024/05/09	1	19.10	0	0.00	19.10	1	443	0.23%
2024/05/08	2	19.10	0.2	19.10	19.10	1.8	441	0.41%
2024/05/06	2.1	19.27	0	0.00	19.25	2.1	430	0.49%
2024/05/03	6	19.27	0	0.00	19.25	6	426	1.41%
2024/04/30	10	19.13	0	0.00	19.25	10	409	2.44%
2024/04/22	0	0.00	0.4	18.80	18.85	-0.4	383	-0.10%
2024/03/26	0	0.00	8	18.75	18.70	-8	353	-2.26%
2024/03/25	2	18.75	0	0.00	18.75	2	352	0.57%
2024/03/18	0.8	18.80	0	0.00	18.65	0.8	332	0.23%
2024/03/13	0.5	18.73	0	0.00	18.30	0.5	318	0.14%
2024/03/12	0.1	18.85	0	0.00	18.65	0.1	274	0.04%
2024/01/25	0	0.00	2	19.00	19.00	-2	232	-0.86%
2024/01/19	2	18.80	0	0.00	18.80	2	239	0.83%
2024/01/12	0	0.00	3.1	18.96	19.00	-3.1	289	-1.07%
2024/01/09	2	19.20	0	0.00	19.25	2	303	0.66%
2023/12/22	1	19.30	0	0.00	19.40	1	314	0.32%
2023/10/20	0.1	18.90	0	0.00	18.65	0.1	407	0.01%
2023/09/05	2	20.45	0	0.00	20.45	2	756	0.26%
2023/08/31	0	20.05	0	0.00	20.00	0	748	0.00%
2023/08/17	2	20.00	0	0.00	20.00	2	806	0.25%
2023/07/06	0.7	21.59	0	0.00	21.50	0.7	1,053	0.07%
2023/07/05	0.3	21.59	0	0.00	21.50	0.3	1,050	0.03%
2023/06/20	0	0.00	6	21.05	21.05	-6	1,026	-0.58%
2023/06/19	0	0.00	6	21.15	21.10	-6	1,032	-0.58%
2023/05/25	3	21.00	0	0.00	21.00	3	1,937	0.15%
2023/05/24	6	21.35	0	0.00	21.30	6	1,942	0.31%
2023/05/23	3	21.25	0	0.00	21.45	3	1,947	0.15%
2023/05/17	0	0.00	3	20.95	20.95	-3	1,946	-0.15%
2023/05/16	0	0.00	4	20.90	20.85	-4	1,968	-0.20%
2023/05/09	10	21.80	0	0.00	21.80	10	1,944	0.51%
2023/05/08	0	0.00	2	21.45	21.70	-2	1,914	-0.10%
2023/04/25	3	21.77	0	0.00	21.75	3	1,997	0.15%
2023/03/20	7	20.55	0	0.00	20.85	7	1,709	0.41%
2023/03/13	0	0.00	0	22.50	21.60	0	1,620	0.00%
2023/03/06	0	0.00	0.1	23.00	22.70	-0.1	1,490	-0.01%
2023/03/03	0	0.00	2.1	22.76	22.40	-2.1	1,401	-0.15%
2023/02/24	1	20.40	0	0.00	20.90	1	888	0.11%
2023/02/23	2	20.60	0	0.00	20.50	2	847	0.24%
2023/02/14	0	0.00	5	20.15	20.25	-5	837	-0.60%
2023/02/13	0	0.00	2	20.08	20.00	-2	821	-0.24%
2023/02/07	0	0.00	1	20.05	20.05	-1	816	-0.12%
2023/01/30	0.3	19.67	0	0.00	19.60	0.3	825	0.04%
2023/01/13	1	18.90	0	0.00	18.90	1	690	0.14%
2022/11/03	1	19.50	0	0.00	19.45	1	1,029	0.10%
2022/10/12	0	0.00	20	19.28	19.35	-20	1,128	-1.77%
2022/10/11	0	0.00	15	19.20	19.20	-15	1,128	-1.33%
2022/09/27	2	19.45	0	0.00	19.80	2	1,334	0.15%
2022/09/21	4	20.20	0	0.00	20.05	4	1,388	0.29%
2022/09/19	1	20.15	0	0.00	20.20	1	1,425	0.07%
2022/08/22	1	21.20	0	0.00	21.20	1	1,589	0.06%
2022/08/09	1	20.65	0	0.00	20.80	1	1,987	0.05%
2022/07/01	50	20.00	0	0.00	19.95	50	9,412	0.53%
2022/05/04	1	25.05	0	0.00	24.65	1	7,668	0.01%
2022/05/03	0	0.00	4	25.80	25.85	-4	7,539	-0.05%
2022/04/29	2	27.25	2	27.00	26.55	0	7,405	0.00%
2022/04/27	4	24.70	0	0.00	24.55	4	6,227	0.06%
2022/04/25	0	0.00	1	28.05	26.15	-1	5,696	-0.02%
2022/04/21	2	28.45	0	0.00	27.65	2	5,127	0.04%
2022/04/20	0	0.00	1.2	27.45	28.20	-1.2	4,202	-0.03%
2022/04/18	1	26.35	10	25.80	25.20	-9	2,885	-0.31%
2022/04/14	0	0.00	12	22.68	22.60	-12	1,715	-0.70%
2022/04/13	10	21.85	0	0.00	21.70	10	1,483	0.67%
2022/04/12	1	22.55	1	23.00	22.40	0	1,378	0.00%
2022/03/07	0	0.00	1	20.50	20.45	-1	774	-0.13%
2022/03/02	1	21.45	0	0.00	21.30	1	707	0.14%
2022/02/25	2	20.60	0	0.00	20.75	2	623	0.32%
2022/02/17	1	20.25	0	0.00	20.30	1	510	0.20%
2021/12/06	1	20.00	0	0.00	20.20	1	804	0.12%
2021/11/26	0.2	20.70	0	0.00	20.70	0.2	816	0.02%
2021/11/19	0	0.00	5	20.90	20.95	-5	993	-0.50%
2021/11/11	1	20.50	0	0.00	20.55	1	971	0.10%
2021/11/01	0.5	21.15	0	0.00	21.10	0.5	982	0.05%
2021/10/22	5	22.65	0	0.00	22.55	5	917	0.54%
2021/10/14	0	0.00	1	21.20	21.15	-1	768	-0.13%
2021/10/12	0	0.00	2	21.35	21.35	-2	729	-0.27%
2021/10/01	1	19.90	0	0.00	19.85	1	778	0.13%
2021/09/30	0	0.00	15	20.15	20.30	-15	790	-1.90%
2021/09/27	0	0.00	1.2	20.29	20.25	-1.2	845	-0.14%
2021/09/02	2	20.40	1	20.35	20.35	1	1,104	0.09%
2021/08/27	1	20.05	0	0.00	20.10	1	1,262	0.08%
2021/08/12	15	21.60	0	0.00	21.75	15	1,377	1.09%
2021/08/02	0	0.00	2	22.48	22.60	-2	2,022	-0.10%
2021/07/28	1	21.90	0	0.00	21.90	1	2,223	0.04%
2021/07/13	5	22.94	0	0.00	22.75	5	4,083	0.12%
2021/07/12	1	23.25	0	0.00	23.15	1	4,085	0.02%
2021/06/29	3	23.95	0	0.00	23.85	3	4,079	0.07%
2021/06/22	0	0.00	10	23.90	23.90	-10	4,146	-0.24%
2021/06/18	0	0.00	10	23.65	23.65	-10	4,106	-0.24%
2021/06/08	0	0.00	2	24.75	24.80	-2	4,068	-0.05%
2021/05/18	2	22.70	0	0.00	22.60	2	3,660	0.05%
2021/05/17	0	0.00	1	21.40	21.35	-1	3,629	-0.03%
2021/05/14	5	23.00	0	0.00	22.85	5	3,563	0.14%
2021/05/13	0	0.00	1	24.20	24.05	-1	3,487	-0.03%
2021/05/12	22	23.54	0	0.00	23.90	22	3,387	0.65%
2021/05/11	10	27.00	5	26.05	25.85	5	3,241	0.15%
2021/05/07	10	25.80	0	0.00	25.75	10	3,039	0.33%
2021/05/06	1	26.25	12	25.40	25.35	-11	2,994	-0.37%
2021/05/05	4	26.25	0	0.00	25.40	4	2,930	0.14%
2021/05/03	1	28.95	0	0.00	28.95	1	2,673	0.04%
2021/04/29	12	29.16	3	28.53	28.35	9	2,466	0.36%
2021/04/28	0	0.00	5	26.50	27.70	-5	1,902	-0.26%
2021/04/27	0	0.00	10	25.50	25.20	-10	1,659	-0.60%
2021/04/26	9	25.90	4	26.10	26.10	5	1,582	0.32%
2021/04/15	10	22.00	0	0.00	22.00	10	1,000	1.00%
2021/04/07	15	21.65	0	0.00	21.60	15	998	1.50%
2021/03/30	0	0.00	1	21.85	21.65	-1	1,091	-0.09%
2021/03/29	0	0.00	1	22.00	21.90	-1	1,114	-0.09%
2021/03/24	0	0.00	1	20.65	20.95	-1	1,283	-0.08%
2021/03/22	1	20.65	0	0.00	20.70	1	1,268	0.08%
2021/03/09	1	20.30	0	0.00	20.45	1	1,218	0.08%
2020/12/29	1	21.90	0	0.00	21.85	1	793	0.13%
2020/12/24	0	0.00	1	22.30	21.90	-1	678	-0.15%
2020/12/23	0	0.00	4	21.18	22.25	-4	621	-0.64%
2020/12/22	5	21.83	1	22.80	21.80	4	574	0.70%
2020/12/21	10	21.25	10	21.25	21.25	0	407	0.00%
2020/06/30	5	21.70	0	0.00	21.35	5	189	2.64%
2020/06/23	5	22.95	0	0.00	22.85	5	174	2.86%
2020/06/19	1	23.60	0	0.00	23.00	1	162	0.62%
2020/06/18	0	0.00	1	23.50	24.30	-1	142	-0.70%
2020/06/17	5	22.10	5	22.10	22.10	0	108	0.00%
2020/06/01	1	19.15	0	0.00	19.30	1	87	1.15%
2018/12/06	0	0.00	0	18.20	18.05	0	27	0.00%