台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    106
  • 產業
    上市 食品類股▲0.38%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福壽 (1219)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.117.1500.0017.150.12740.05%
2024/10/07217.3500.0017.3523130.64%
2024/10/040.117.2500.0017.300.13160.02%
2024/10/010.117.4000.0017.300.13180.02%
2024/09/270.117.2000.0017.250.13270.02%
2024/09/260.117.1500.0017.150.13280.02%
2024/09/240.217.1500.0017.150.23290.05%
2024/09/090.217.0000.0017.000.23480.05%
2024/08/160.217.4000.0017.300.23690.04%
2024/08/072.117.2500.0017.302.13620.57%
2024/07/11418.3500.0018.3043851.04%
2024/07/05218.6000.0018.6023850.52%
2024/06/19418.9300.0018.9543761.06%
2024/06/18218.9800.0019.0023770.53%
2024/06/14118.8000.0018.8513800.26%
2024/06/13218.8300.0018.8023820.52%
2024/06/12118.8000.0018.8513830.26%
2024/06/07118.8000.0018.9014370.23%
2024/06/06118.800.418.8518.800.64440.13%
2024/06/05218.8000.0018.8024450.45%
2024/06/04218.8500.0018.8024590.44%
2024/06/03218.8800.0018.9024660.43%
2024/05/31118.9000.0018.9014670.21%
2024/05/29218.8300.0018.8524650.43%
2024/05/28118.8000.0018.9014620.22%
2024/05/27218.8000.0018.8024610.43%
2024/05/24618.8800.0018.8564581.31%
2024/05/23318.9300.0018.9034550.66%
2024/05/22119.0500.0019.0514470.22%
2024/05/201.819.0400.0019.151.84450.40%
2024/05/10119.1000.0019.1514440.23%
2024/05/09119.1000.0019.1014430.23%
2024/05/08219.100.219.1019.101.84410.41%
2024/05/062.119.2700.0019.252.14300.49%
2024/05/03619.2700.0019.2564261.41%
2024/04/301019.1300.0019.25104092.44%
2024/04/2200.000.418.8018.85-0.4383-0.10%
2024/03/2600.00818.7518.70-8353-2.26%
2024/03/25218.7500.0018.7523520.57%
2024/03/180.818.8000.0018.650.83320.23%
2024/03/130.518.7300.0018.300.53180.14%
2024/03/120.118.8500.0018.650.12740.04%
2024/01/2500.00219.0019.00-2232-0.86%
2024/01/19218.8000.0018.8022390.83%
2024/01/1200.003.118.9619.00-3.1289-1.07%
2024/01/09219.2000.0019.2523030.66%
2023/12/22119.3000.0019.4013140.32%
2023/10/200.118.9000.0018.650.14070.01%
2023/09/05220.4500.0020.4527560.26%
2023/08/31020.0500.0020.0007480.00%
2023/08/17220.0000.0020.0028060.25%
2023/07/060.721.5900.0021.500.71,0530.07%
2023/07/050.321.5900.0021.500.31,0500.03%
2023/06/2000.00621.0521.05-61,026-0.58%
2023/06/1900.00621.1521.10-61,032-0.58%
2023/05/25321.0000.0021.0031,9370.15%
2023/05/24621.3500.0021.3061,9420.31%
2023/05/23321.2500.0021.4531,9470.15%
2023/05/1700.00320.9520.95-31,946-0.15%
2023/05/1600.00420.9020.85-41,968-0.20%
2023/05/091021.8000.0021.80101,9440.51%
2023/05/0800.00221.4521.70-21,914-0.10%
2023/04/25321.7700.0021.7531,9970.15%
2023/03/20720.5500.0020.8571,7090.41%
2023/03/1300.00022.5021.6001,6200.00%
2023/03/0600.000.123.0022.70-0.11,490-0.01%
2023/03/0300.002.122.7622.40-2.11,401-0.15%
2023/02/24120.4000.0020.9018880.11%
2023/02/23220.6000.0020.5028470.24%
2023/02/1400.00520.1520.25-5837-0.60%
2023/02/1300.00220.0820.00-2821-0.24%
2023/02/0700.00120.0520.05-1816-0.12%
2023/01/300.319.6700.0019.600.38250.04%
2023/01/13118.9000.0018.9016900.14%
2022/11/03119.5000.0019.4511,0290.10%
2022/10/1200.002019.2819.35-201,128-1.77%
2022/10/1100.001519.2019.20-151,128-1.33%
2022/09/27219.4500.0019.8021,3340.15%
2022/09/21420.2000.0020.0541,3880.29%
2022/09/19120.1500.0020.2011,4250.07%
2022/08/22121.2000.0021.2011,5890.06%
2022/08/09120.6500.0020.8011,9870.05%
2022/07/015020.0000.0019.95509,4120.53%
2022/05/04125.0500.0024.6517,6680.01%
2022/05/0300.00425.8025.85-47,539-0.05%
2022/04/29227.25227.0026.5507,4050.00%
2022/04/27424.7000.0024.5546,2270.06%
2022/04/2500.00128.0526.15-15,696-0.02%
2022/04/21228.4500.0027.6525,1270.04%
2022/04/2000.001.227.4528.20-1.24,202-0.03%
2022/04/18126.351025.8025.20-92,885-0.31%
2022/04/1400.001222.6822.60-121,715-0.70%
2022/04/131021.8500.0021.70101,4830.67%
2022/04/12122.55123.0022.4001,3780.00%
2022/03/0700.00120.5020.45-1774-0.13%
2022/03/02121.4500.0021.3017070.14%
2022/02/25220.6000.0020.7526230.32%
2022/02/17120.2500.0020.3015100.20%
2021/12/06120.0000.0020.2018040.12%
2021/11/260.220.7000.0020.700.28160.02%
2021/11/1900.00520.9020.95-5993-0.50%
2021/11/11120.5000.0020.5519710.10%
2021/11/010.521.1500.0021.100.59820.05%
2021/10/22522.6500.0022.5559170.54%
2021/10/1400.00121.2021.15-1768-0.13%
2021/10/1200.00221.3521.35-2729-0.27%
2021/10/01119.9000.0019.8517780.13%
2021/09/3000.001520.1520.30-15790-1.90%
2021/09/2700.001.220.2920.25-1.2845-0.14%
2021/09/02220.40120.3520.3511,1040.09%
2021/08/27120.0500.0020.1011,2620.08%
2021/08/121521.6000.0021.75151,3771.09%
2021/08/0200.00222.4822.60-22,022-0.10%
2021/07/28121.9000.0021.9012,2230.04%
2021/07/13522.9400.0022.7554,0830.12%
2021/07/12123.2500.0023.1514,0850.02%
2021/06/29323.9500.0023.8534,0790.07%
2021/06/2200.001023.9023.90-104,146-0.24%
2021/06/1800.001023.6523.65-104,106-0.24%
2021/06/0800.00224.7524.80-24,068-0.05%
2021/05/18222.7000.0022.6023,6600.05%
2021/05/1700.00121.4021.35-13,629-0.03%
2021/05/14523.0000.0022.8553,5630.14%
2021/05/1300.00124.2024.05-13,487-0.03%
2021/05/122223.5400.0023.90223,3870.65%
2021/05/111027.00526.0525.8553,2410.15%
2021/05/071025.8000.0025.75103,0390.33%
2021/05/06126.251225.4025.35-112,994-0.37%
2021/05/05426.2500.0025.4042,9300.14%
2021/05/03128.9500.0028.9512,6730.04%
2021/04/291229.16328.5328.3592,4660.36%
2021/04/2800.00526.5027.70-51,902-0.26%
2021/04/2700.001025.5025.20-101,659-0.60%
2021/04/26925.90426.1026.1051,5820.32%
2021/04/151022.0000.0022.00101,0001.00%
2021/04/071521.6500.0021.60159981.50%
2021/03/3000.00121.8521.65-11,091-0.09%
2021/03/2900.00122.0021.90-11,114-0.09%
2021/03/2400.00120.6520.95-11,283-0.08%
2021/03/22120.6500.0020.7011,2680.08%
2021/03/09120.3000.0020.4511,2180.08%
2020/12/29121.9000.0021.8517930.13%
2020/12/2400.00122.3021.90-1678-0.15%
2020/12/2300.00421.1822.25-4621-0.64%
2020/12/22521.83122.8021.8045740.70%
2020/12/211021.251021.2521.2504070.00%
2020/06/30521.7000.0021.3551892.64%
2020/06/23522.9500.0022.8551742.86%
2020/06/19123.6000.0023.0011620.62%
2020/06/1800.00123.5024.30-1142-0.70%
2020/06/17522.10522.1022.1001080.00%
2020/06/01119.1500.0019.301871.15%
2018/12/0600.00018.2018.050270.00%
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨-2023/09/21
福壽去年股利擬配發0.8元 將積極開展B2C營運規模Anue鉅亨-2023/04/18
福壽 相關文章
福壽 相關影音