亞聚 (1308)-凱基-敦北券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
601張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	17.00	17.05	0	1,421	0.00%
2024/09/27	0	0.00	5	19.00	19.35	-5	1,810	-0.28%
2024/09/23	4	18.15	0	0.00	18.10	4	1,693	0.24%
2024/09/19	1	18.00	0	0.00	18.05	1	1,666	0.06%
2024/09/16	0	0.00	2	17.90	17.95	-2	1,636	-0.12%
2024/09/13	2	17.25	0	0.00	17.30	2	1,613	0.12%
2024/08/29	0	0.00	4	17.80	17.75	-4	1,662	-0.24%
2024/08/09	0	0.00	2	17.20	17.00	-2	1,695	-0.12%
2024/08/08	0	0.00	1	17.05	16.80	-1	1,693	-0.06%
2024/08/07	0	0.00	2	16.80	16.85	-2	1,694	-0.12%
2024/08/05	0.2	17.10	0	0.00	16.70	0.2	1,671	0.01%
2024/07/31	1	19.00	0	0.00	19.20	1	1,619	0.06%
2024/07/30	3	19.30	0	0.00	19.40	3	1,600	0.19%
2024/07/29	2	19.95	0	0.00	20.00	2	1,567	0.13%
2024/07/19	5	19.80	0	0.00	19.80	5	1,379	0.36%
2024/07/12	1	18.70	0	0.00	18.60	1	1,063	0.09%
2024/06/20	0	0.00	16	17.28	17.45	-16	979	-1.63%
2024/06/14	0	0.00	0.3	17.25	17.20	-0.3	996	-0.03%
2024/06/05	0.1	18.00	0	0.00	17.90	0.1	996	0.01%
2024/05/21	0.1	18.55	0	0.00	18.70	0.1	994	0.01%
2024/04/09	1	19.90	0	0.00	19.80	1	815	0.12%
2024/03/15	1	19.90	0	0.00	19.70	1	810	0.12%
2024/03/08	0.1	20.80	0	0.00	20.70	0.1	746	0.01%
2024/02/26	1	22.40	0	0.00	22.15	1	707	0.14%
2024/02/20	0	0.00	0	22.50	22.40	0	740	0.00%
2024/02/19	0	0.00	1.2	22.35	22.45	-1.2	746	-0.16%
2024/02/15	0.2	21.65	0	0.00	22.00	0.2	749	0.02%
2024/01/22	0.3	22.15	0	0.00	22.15	0.3	755	0.03%
2023/12/22	0.2	23.45	0	0.00	23.45	0.2	657	0.03%
2023/11/06	0	0.00	0.1	24.45	24.35	-0.1	773	-0.01%
2023/11/03	0	0.00	1	24.65	24.65	-1	779	-0.13%
2023/11/02	0	0.00	0	23.80	24.70	0	798	0.00%
2023/10/18	0	0.00	1	23.75	24.00	-1	1,045	-0.10%
2023/10/16	1	24.10	0	0.00	24.15	1	1,053	0.09%
2023/08/25	0	0.00	2	24.00	24.00	-2	1,183	-0.17%
2023/08/16	0.1	24.00	0	0.00	23.55	0.1	1,201	0.01%
2023/08/04	0	0.00	10	26.90	26.90	-10	1,173	-0.85%
2023/07/31	2	25.90	0	0.00	25.90	2	1,110	0.18%
2023/07/26	1	26.65	0	0.00	26.60	1	1,113	0.09%
2023/07/04	1	26.80	0	0.00	26.80	1	1,500	0.07%
2023/06/29	1	26.70	0	0.00	26.65	1	1,590	0.06%
2023/06/26	1	26.45	0	0.00	26.60	1	1,614	0.06%
2023/06/21	1	26.35	0	0.00	26.50	1	1,630	0.06%
2023/06/08	0	26.35	0	0.00	26.15	0	1,597	0.00%
2023/05/19	0.2	26.20	0	0.00	26.15	0.2	1,665	0.01%
2023/05/15	0	0.00	2	25.70	25.50	-2	1,666	-0.12%
2023/04/21	0	0.00	7	27.35	27.30	-7	1,808	-0.39%
2023/04/20	2	28.05	0	0.00	28.00	2	1,834	0.11%
2023/04/18	2	29.00	0	0.00	28.85	2	1,776	0.11%
2023/04/14	2	29.85	0	0.00	29.45	2	1,735	0.12%
2023/04/12	1	29.95	0	0.00	30.05	1	1,665	0.06%
2023/04/11	6	29.81	0	0.00	29.65	6	1,640	0.37%
2023/04/06	7	30.09	6	29.62	29.50	1	1,473	0.07%
2023/03/28	1	28.50	0	0.00	28.80	1	1,403	0.07%
2023/03/24	0	0.00	2	28.90	28.60	-2	1,431	-0.14%
2023/03/17	0	0.00	10	28.40	29.00	-10	1,687	-0.59%
2023/03/02	0	0.00	2	29.18	29.10	-2	1,894	-0.11%
2023/02/24	2	29.18	0	0.00	29.05	2	1,877	0.11%
2023/02/22	1	29.25	1	29.25	29.25	0	1,880	0.00%
2023/02/20	0	0.00	0.1	29.00	29.05	-0.1	1,885	-0.01%
2023/02/10	4	28.10	0	0.00	28.05	4	1,847	0.22%
2023/01/12	0	0.00	10	29.13	29.10	-10	1,634	-0.61%
2023/01/10	0	0.00	2	29.20	28.95	-2	1,598	-0.13%
2023/01/09	0	0.00	3	28.60	28.65	-3	1,537	-0.20%
2023/01/05	0	0.00	5	28.45	28.40	-5	1,573	-0.32%
2022/12/28	2	28.40	2	28.25	28.20	0	1,711	0.00%
2022/12/27	0	0.00	2	28.60	28.75	-2	1,712	-0.12%
2022/12/22	2	28.50	2	28.75	28.45	0	1,744	0.00%
2022/12/15	7	28.99	3	28.75	28.50	4	1,825	0.22%
2022/12/08	0	0.00	1	27.10	27.10	-1	1,674	-0.06%
2022/12/07	5	27.85	0	0.00	27.65	5	1,698	0.29%
2022/12/05	1	28.65	0	0.00	28.55	1	1,834	0.05%
2022/12/02	1	28.75	0	0.00	28.70	1	1,854	0.05%
2022/11/25	0	26.70	0	0.00	26.35	0	1,611	0.00%
2022/11/24	0	26.75	0	0.00	26.70	0	1,600	0.00%
2022/11/17	10	26.60	0	0.00	26.50	10	1,763	0.57%
2022/11/15	1	26.75	0	0.00	26.80	1	1,751	0.06%
2022/11/09	1	26.10	0	0.00	26.10	1	1,761	0.06%
2022/11/02	7	25.30	7	25.30	25.25	0	1,853	0.00%
2022/10/19	0	0.00	1	24.60	24.55	-1	2,118	-0.05%
2022/10/13	1	23.60	0	0.00	23.55	1	2,183	0.05%
2022/10/06	0	0.00	0.3	27.70	27.95	-0.3	2,110	-0.01%
2022/10/04	0	0.00	0.4	28.50	28.35	-0.4	2,202	-0.02%
2022/10/03	0	0.00	0.4	28.15	28.05	-0.4	2,205	-0.02%
2022/09/16	0.4	28.90	5.2	28.90	29.05	-4.9	2,053	-0.24%
2022/09/15	0.3	29.10	0	0.00	29.05	0.3	2,038	0.02%
2022/09/14	0.4	28.20	0	0.00	28.95	0.4	2,031	0.02%
2022/09/13	0.2	29.00	0	0.00	29.00	0.2	2,007	0.01%
2022/09/08	5	27.41	1	27.45	27.45	4	1,923	0.21%
2022/09/05	0	0.00	20	26.75	26.70	-20	1,984	-1.01%
2022/08/31	0	0.00	3	27.40	27.45	-3	2,040	-0.15%
2022/08/29	3	27.05	0	0.00	27.00	3	2,076	0.14%
2022/08/26	29	28.32	9	28.25	28.10	20	2,079	0.96%
2022/08/25	0	0.00	2	28.30	28.20	-2	2,032	-0.10%
2022/08/16	0	0.00	4	27.50	27.15	-4	2,089	-0.19%
2022/08/12	2	27.35	0	0.00	27.30	2	2,102	0.10%
2022/08/09	0	0.00	2	26.00	26.40	-2	2,119	-0.09%
2022/08/08	0	0.00	1	25.00	25.55	-1	2,128	-0.05%
2022/08/03	0.2	25.65	0	0.00	25.30	0.2	2,278	0.01%
2022/07/29	0	0.00	1	26.05	25.85	-1	2,863	-0.03%
2022/07/12	1	25.95	0	0.00	25.70	1	2,803	0.04%
2022/07/11	7	27.60	0	0.00	27.55	7	2,748	0.25%
2022/07/07	1	27.75	0	0.00	27.75	1	2,758	0.04%
2022/06/30	3	28.35	0	0.00	28.20	3	2,835	0.11%
2022/06/28	16	29.05	0	0.00	29.10	16	2,856	0.56%
2022/06/27	1	29.45	0	0.00	29.40	1	2,899	0.03%
2022/05/19	1	29.10	0	0.00	29.05	1	6,137	0.02%
2022/05/18	0	0.00	16	28.57	29.10	-16	6,134	-0.26%
2022/05/12	0.2	27.50	0	0.00	27.20	0.2	6,326	0.00%
2022/05/10	16	28.80	0	0.00	29.05	16	6,288	0.25%
2022/05/09	0.3	32.00	1	31.30	29.50	-0.7	6,254	-0.01%
2022/05/06	7	32.84	5	32.75	32.75	2	6,148	0.03%
2022/05/04	10	36.25	5.2	36.25	36.25	4.8	5,960	0.08%
2022/04/28	1	36.80	15	36.28	36.85	-14	6,048	-0.23%
2022/04/27	0	0.00	10	35.03	35.15	-10	5,997	-0.17%
2022/04/26	5	36.25	0	0.00	36.15	5	6,133	0.08%
2022/04/25	5	36.40	0	0.00	36.00	5	6,145	0.08%
2022/04/22	0	0.00	2	37.50	37.45	-2	6,135	-0.03%
2022/04/20	0	0.00	5	37.00	36.75	-5	6,183	-0.08%
2022/04/12	2	35.95	0	0.00	35.85	2	7,381	0.03%
2022/04/07	7	37.03	0	0.00	36.90	7	7,442	0.09%
2022/03/28	0	0.00	5	37.75	37.75	-5	7,567	-0.07%
2022/03/16	5	37.40	0	0.00	36.90	5	7,501	0.07%
2022/03/09	0	0.00	5	36.00	36.85	-5	7,448	-0.07%
2022/03/04	20	38.73	1	39.45	38.35	19	7,100	0.27%
2022/03/03	0	0.00	11	39.55	40.25	-11	6,759	-0.16%
2022/03/02	10	38.65	0	0.00	38.30	10	6,256	0.16%
2022/03/01	0	0.00	5	37.65	37.60	-5	5,936	-0.08%
2022/02/25	0	0.00	7	36.80	36.60	-7	5,943	-0.12%
2022/02/14	5	36.54	0	0.00	36.45	5	6,779	0.07%
2022/02/10	0	0.00	1	37.35	37.25	-1	7,297	-0.01%
2022/02/08	0	0.00	4	36.90	36.85	-4	7,561	-0.05%
2022/02/07	4	36.20	0	0.00	36.75	4	7,744	0.05%
2022/01/26	0	0.00	2	35.10	35.10	-2	7,849	-0.03%
2022/01/24	1	34.75	1	34.80	34.90	0	8,175	0.00%
2022/01/19	1	36.50	0	0.00	35.70	1	8,771	0.01%
2022/01/17	0	0.00	1	35.20	35.45	-1	9,312	-0.01%
2022/01/11	0	0.00	1	36.45	35.90	-1	10,759	-0.01%
2022/01/07	2	37.25	7	37.69	37.25	-5	11,675	-0.04%
2022/01/03	5	36.55	0	0.00	36.15	5	13,946	0.04%
2021/12/24	0	0.00	5	37.25	36.70	-5	18,652	-0.03%
2021/12/17	1	36.40	0	0.00	36.40	1	25,320	0.00%
2021/12/14	2	36.05	0	0.00	36.10	2	30,340	0.01%
2021/12/13	3	36.52	0	0.00	36.35	3	31,536	0.01%
2021/12/10	7	37.01	0	0.00	36.95	7	32,474	0.02%
2021/12/09	2	37.83	0	0.00	37.75	2	32,487	0.01%
2021/12/08	0	0.00	6	38.75	38.45	-6	32,613	-0.02%
2021/12/07	1	37.75	2	37.78	37.75	-1	32,584	0.00%
2021/12/06	1	37.30	1	37.50	37.35	0	32,537	0.00%
2021/12/03	1	37.75	0	0.00	37.75	1	32,657	0.00%
2021/12/01	7	37.00	15	37.10	37.60	-8	32,730	-0.02%
2021/11/30	10	36.50	0	0.00	36.50	10	32,666	0.03%
2021/11/29	2	36.10	1	36.55	36.45	1	32,593	0.00%
2021/11/25	1	37.90	1	38.20	37.80	0	32,476	0.00%
2021/11/18	4	37.46	0	0.00	37.60	4	32,342	0.01%
2021/11/16	1	37.55	0	0.00	37.70	1	32,231	0.00%
2021/11/15	5	38.00	0	0.00	38.25	5	32,139	0.02%
2021/11/12	8	38.81	3	39.05	38.85	5	32,071	0.02%
2021/11/11	4	39.48	0	0.00	39.15	4	31,998	0.01%
2021/11/10	11	42.06	2	41.55	40.95	9	31,747	0.03%
2021/11/09	0	0.00	7	39.80	40.30	-7	31,198	-0.02%
2021/11/08	10	39.63	15.1	40.01	39.55	-5.1	31,079	-0.02%
2021/11/05	0	0.00	18	39.24	39.45	-18	30,960	-0.06%
2021/11/04	10	38.51	0	0.00	38.55	10	30,887	0.03%
2021/11/03	1	39.80	1	39.00	39.40	0	30,751	0.00%
2021/11/02	1	38.70	0	0.00	38.35	1	30,698	0.00%
2021/10/28	3	38.60	3	39.15	38.90	0	30,348	0.00%
2021/10/27	5	39.85	6	40.33	39.80	-1	30,142	0.00%
2021/10/26	15	39.74	1	39.55	39.70	14	29,981	0.05%
2021/10/25	0	0.00	4	41.25	41.85	-4	29,573	-0.01%
2021/10/22	5	40.56	3	40.50	40.55	2	29,373	0.01%
2021/10/21	10	42.90	12	42.82	43.20	-2	29,000	-0.01%
2021/10/20	3	42.50	0	0.00	42.20	3	28,716	0.01%
2021/10/19	0	0.00	3	43.90	44.00	-3	28,463	-0.01%
2021/10/18	17	44.01	18	43.79	45.00	-1	28,071	0.00%
2021/10/15	9	42.77	10	43.20	43.60	-1	27,524	0.00%
2021/10/14	6	42.00	4	41.43	41.55	2	27,214	0.01%
2021/10/13	13	46.66	13	46.65	45.00	0	26,618	0.00%
2021/10/12	4.1	48.28	1	46.95	45.70	3.1	26,182	0.01%
2021/10/08	14.2	48.84	13	48.88	48.90	1.2	25,413	0.00%
2021/10/07	6.1	48.30	8	48.17	50.00	-1.9	24,588	-0.01%
2021/10/06	11	47.83	16	47.47	46.50	-5	23,954	-0.02%
2021/10/05	14	44.88	6	44.27	47.05	8	22,921	0.03%
2021/10/04	2	45.35	2	44.40	43.75	0	22,077	0.00%
2021/10/01	13	45.49	7	44.50	43.90	6	21,573	0.03%
2021/09/30	14	47.69	16	47.28	45.95	-2	21,136	-0.01%
2021/09/29	180	49.63	199	49.37	48.60	-19	20,547	-0.09%	大買/大賣/
2021/09/28	18	49.40	10	48.79	49.00	8	19,061	0.04%
2021/09/27	32	48.63	17	49.49	49.35	15	20,671	0.07%
2021/09/24	11	46.07	20	45.73	46.20	-9	19,678	-0.05%
2021/09/23	75	44.31	71.1	44.15	44.65	3.9	19,010	0.02%
2021/09/22	19	43.12	3.2	43.89	41.90	15.8	18,140	0.09%
2021/09/17	42.3	43.76	47	43.86	43.80	-4.7	17,339	-0.03%
2021/09/16	16	41.45	86.3	41.81	42.65	-70.3	14,457	-0.49%
2021/09/15	36	39.57	27.2	40.02	38.80	8.9	13,423	0.07%
2021/09/13	0	0.00	1	38.40	38.35	-1	12,722	-0.01%
2021/09/10	0	0.00	29	37.17	37.60	-29	12,654	-0.23%
2021/09/08	10	35.45	0	0.00	35.75	10	12,725	0.08%
2021/09/07	0	0.00	10	36.95	37.30	-10	13,079	-0.08%
2021/09/06	10	35.30	0	0.00	35.05	10	12,979	0.08%
2021/09/03	0	0.00	1	36.10	36.00	-1	12,992	-0.01%
2021/08/25	0.1	36.50	0	0.00	36.65	0.1	14,710	0.00%
2021/08/16	0	0.00	2	34.95	34.65	-2	15,996	-0.01%
2021/08/06	0	0.00	20	37.80	37.60	-20	16,647	-0.12%
2021/07/27	2	35.75	0	0.00	35.60	2	19,647	0.01%
2021/07/22	12	35.75	7	36.36	35.75	5	21,617	0.02%
2021/07/21	0	0.00	13	35.70	35.70	-13	21,683	-0.06%
2021/07/20	6	36.84	12	37.00	37.00	-6	21,718	-0.03%
2021/07/19	1	37.80	2	38.08	38.75	-1	21,733	0.00%
2021/07/15	0	0.00	1	38.00	38.05	-1	22,218	0.00%
2021/07/14	0	0.00	4	36.78	36.75	-4	22,816	-0.02%
2021/07/13	5	36.60	5	35.94	35.70	0	23,506	0.00%
2021/07/12	2	37.80	0	0.00	37.55	2	24,091	0.01%
2021/07/09	0	0.00	3	36.90	37.70	-3	24,465	-0.01%
2021/07/08	0	0.00	1	37.90	37.95	-1	24,435	0.00%
2021/07/07	17	38.18	0	0.00	37.30	17	24,364	0.07%
2021/07/06	32	39.45	11.2	39.19	40.00	20.8	24,041	0.09%
2021/07/05	13	38.85	26	39.29	38.50	-13	23,512	-0.06%
2021/07/02	49.5	40.60	30	40.19	37.70	19.5	22,843	0.09%
2021/07/01	0	0.00	1.1	38.50	38.50	-1.1	20,372	-0.01%
2021/06/30	2	34.53	9	34.27	35.00	-7	20,193	-0.03%
2021/06/24	3	34.25	3	33.85	33.90	0	19,440	0.00%
2021/06/23	3	33.85	0	0.00	33.25	3	19,383	0.02%
2021/06/22	0	0.00	2	33.00	33.25	-2	19,306	-0.01%
2021/06/21	4	30.88	0	0.00	31.55	4	19,211	0.02%
2021/06/18	2	31.98	0	0.00	31.90	2	19,135	0.01%
2021/06/17	10	33.00	0	0.00	33.00	10	19,102	0.05%
2021/06/16	20	33.45	4	34.03	32.65	16	19,023	0.08%
2021/06/11	1	31.85	0	0.00	32.20	1	18,630	0.01%
2021/06/10	0	0.00	1	31.30	32.10	-1	18,782	-0.01%
2021/06/09	0	0.00	5	32.45	32.50	-5	18,789	-0.03%
2021/06/08	0	0.00	3	33.10	32.90	-3	18,746	-0.02%
2021/06/07	6	33.97	0	0.00	33.80	6	18,780	0.03%
2021/06/03	6	34.19	3	33.55	33.80	3	18,945	0.02%
2021/06/02	0	0.00	2	33.45	33.40	-2	18,767	-0.01%
2021/06/01	1	32.45	2	32.63	32.75	-1	17,924	-0.01%
2021/05/31	5.1	31.41	3	31.25	31.95	2.1	17,647	0.01%
2021/05/28	3	30.07	0	0.00	30.35	3	17,265	0.02%
2021/05/26	4	29.30	4	29.65	29.40	0	16,966	0.00%
2021/05/25	10	29.90	10	30.50	30.55	0	16,648	0.00%
2021/05/18	5	27.00	5	26.85	26.80	0	16,159	0.00%
2021/05/17	0	0.00	1	25.10	24.75	-1	15,978	-0.01%
2021/05/14	1	25.90	13	26.43	26.00	-12	15,795	-0.08%
2021/05/13	0	0.00	15	26.10	25.95	-15	15,487	-0.10%
2021/05/12	1	27.80	2	28.20	27.85	-1	15,237	-0.01%
2021/05/11	1	31.10	5	30.96	30.65	-4	14,850	-0.03%
2021/05/10	9	30.93	0	0.00	31.50	9	14,476	0.06%
2021/05/07	2	30.05	1	29.05	29.95	1	14,250	0.01%
2021/05/06	16	32.52	7	32.51	32.00	9	13,721	0.07%
2021/05/05	15	33.45	9	32.55	33.00	6	13,121	0.05%
2021/05/04	20	31.64	47	33.62	31.45	-27	12,576	-0.21%
2021/05/03	23	35.94	12	35.67	34.75	11	11,950	0.09%
2021/04/29	46	34.51	7	33.09	35.00	39	11,235	0.35%
2021/04/28	1	31.60	14	32.24	33.15	-13	10,278	-0.13%
2021/04/22	4	31.75	6	32.13	30.40	-2	9,412	-0.02%
2021/04/21	10	31.65	3	31.30	31.35	7	8,965	0.08%
2021/04/20	4	31.38	27	32.41	31.30	-23	8,676	-0.27%
2021/04/19	82	33.60	58.9	34.10	34.65	23.1	8,007	0.29%
2021/04/16	6	30.61	106.7	31.44	31.75	-100.7	7,183	-1.40%	大賣/
2021/04/15	10	29.18	11	29.25	28.90	-1	6,337	-0.02%
2021/04/13	0	0.00	1	27.80	26.75	-1	5,980	-0.02%
2021/04/12	12	26.27	3	27.22	27.30	9	5,841	0.15%
2021/04/09	2	25.20	2	25.45	25.75	0	5,660	0.00%
2021/04/07	1	25.40	1	25.30	25.35	0	5,668	0.00%
2021/04/06	0	0.00	5	25.25	25.75	-5	5,608	-0.09%
2021/04/01	0	0.00	2	24.65	24.50	-2	5,474	-0.04%
2021/03/31	21	24.81	0	0.00	24.60	21	5,492	0.38%
2021/03/29	5	24.65	0	0.00	24.70	5	5,813	0.09%
2021/03/26	0	0.00	1	24.30	24.45	-1	6,307	-0.02%
2021/03/25	1	24.15	0	0.00	23.80	1	6,187	0.02%
2021/03/17	1	22.90	0	0.00	23.00	1	5,622	0.02%
2021/03/16	5	22.67	0	0.00	22.70	5	5,541	0.09%
2021/03/15	4	23.51	0	0.00	23.45	4	5,337	0.07%
2021/03/12	1	23.50	0	0.00	23.75	1	5,197	0.02%
2021/03/09	11	24.56	0	0.00	24.30	11	4,636	0.24%
2021/03/08	0	0.00	11.6	24.16	24.85	-11.6	4,255	-0.27%
2021/03/05	1	22.85	3	22.60	22.60	-2	4,091	-0.05%
2021/03/03	0	0.00	6	22.20	22.50	-6	4,048	-0.15%
2021/02/23	0	0.00	1.1	22.01	22.30	-1.1	3,910	-0.03%
2021/02/19	6	21.38	0	0.00	21.40	6	3,815	0.16%
2021/02/17	2	20.65	0	0.00	20.55	2	3,808	0.05%
2021/02/05	2	20.25	0	0.00	20.10	2	3,812	0.05%
2021/02/02	2	20.10	0	0.00	20.10	2	4,022	0.05%
2021/01/26	24	18.83	0	0.00	18.85	24	4,191	0.57%
2021/01/21	0	0.00	1	18.95	18.75	-1	4,256	-0.02%
2021/01/20	12	18.70	0	0.00	18.75	12	4,275	0.28%
2021/01/13	2	21.50	0	0.00	21.45	2	4,240	0.05%
2021/01/12	24	21.26	0	0.00	21.50	24	4,239	0.57%
2021/01/11	0	0.00	2.1	21.95	21.90	-2.1	4,153	-0.05%
2021/01/08	0	0.00	1.9	21.85	22.00	-1.9	4,127	-0.04%
2021/01/07	2	21.90	0	0.00	21.80	2	4,075	0.05%
2021/01/06	1	21.55	1	21.45	21.55	0	3,883	0.00%
2021/01/05	0	0.00	5	21.45	21.50	-5	3,807	-0.13%
2021/01/04	5	21.60	0	0.00	21.40	5	3,785	0.13%
2020/12/31	1	21.50	0	0.00	21.50	1	3,708	0.03%
2020/12/28	8	20.95	8	21.15	21.10	0	3,507	0.00%
2020/12/25	0	0.00	1.6	21.18	21.20	-1.6	3,439	-0.05%
2020/12/24	0	0.00	0.1	21.10	21.10	-0.1	3,363	0.00%
2020/12/22	5	21.45	5	20.79	21.00	0	3,030	0.00%
2020/12/15	0	0.00	1	19.85	19.40	-1	3,286	-0.03%
2020/12/14	0	0.00	1	19.70	19.70	-1	3,563	-0.03%
2020/12/11	31	19.25	0	0.00	19.30	31	3,589	0.86%
2020/12/10	10	19.30	0	0.00	19.40	10	3,604	0.28%
2020/12/04	0	0.00	1	19.45	19.40	-1	3,934	-0.03%
2020/12/03	1	19.05	0	0.00	19.10	1	3,973	0.03%
2020/11/23	1	19.25	0	0.00	19.50	1	4,135	0.02%
2020/11/12	0	0.00	4	19.91	19.75	-4	4,124	-0.10%
2020/11/11	3	20.50	0	0.00	20.30	3	4,117	0.07%
2020/11/10	1	19.75	0	0.00	19.90	1	4,003	0.02%
2020/10/29	0	0.00	10	19.20	19.05	-10	3,540	-0.28%
2020/10/21	10	18.30	0	0.00	18.30	10	3,352	0.30%
2020/09/23	1	18.50	0	0.00	18.35	1	3,336	0.03%
2020/09/18	1	20.60	0	0.00	20.40	1	3,007	0.03%
2020/09/17	0	0.00	8	20.90	21.00	-8	2,576	-0.31%
2020/09/11	4	19.69	2	19.70	19.15	2	2,402	0.08%
2020/09/10	2	19.25	0	0.00	19.95	2	2,319	0.09%
2020/09/09	1	19.25	0	0.00	19.15	1	2,219	0.05%
2020/09/08	0	0.00	3	19.10	18.90	-3	2,214	-0.14%
2020/09/07	5	19.35	4	19.63	19.55	1	2,196	0.05%
2020/07/30	1	17.10	0	0.00	17.10	1	2,568	0.04%
2020/07/27	1	17.30	0	0.00	17.25	1	2,703	0.04%
2020/07/24	2	18.30	0	0.00	17.95	2	2,717	0.07%
2020/07/23	1	18.35	0	0.00	18.35	1	2,702	0.04%
2020/07/14	0	0.00	3	19.65	19.70	-3	2,701	-0.11%
2020/07/10	0	0.00	30	19.35	19.35	-30	2,671	-1.12%
2020/07/08	3	19.65	1	19.90	19.55	2	2,690	0.07%
2020/07/07	30	19.68	1	19.60	19.60	29	2,674	1.08%
2020/07/02	0	0.00	1	19.35	19.25	-1	2,670	-0.04%
2020/06/19	0	0.00	6	19.00	19.10	-6	2,474	-0.24%
2020/06/17	0	0.00	1	19.75	19.20	-1	2,445	-0.04%
2020/06/15	1	18.50	0	0.00	18.30	1	2,351	0.04%
2020/06/12	8	18.39	0	0.00	18.35	8	2,335	0.34%
2020/06/09	0	0.00	2	19.10	19.05	-2	2,256	-0.09%
2020/06/08	0	0.00	0.2	18.90	19.00	-0.2	2,216	-0.01%
2020/06/03	2	17.95	0	0.00	18.35	2	2,156	0.09%
2020/05/19	0	0.00	1	17.10	17.80	-1	1,960	-0.05%
2020/05/15	0	0.00	3	16.85	17.00	-3	1,849	-0.16%
2020/05/13	2	17.00	0	0.00	16.90	2	1,800	0.11%
2020/05/08	0	0.00	11	17.55	17.20	-11	1,712	-0.64%
2020/05/07	1	17.70	0	0.00	17.65	1	1,663	0.06%
2020/05/06	10	17.80	4	17.50	17.45	6	1,641	0.37%
2020/05/04	6	17.18	0	0.00	17.35	6	1,539	0.39%
2020/04/29	0	0.00	1	16.45	16.60	-1	1,449	-0.07%
2020/04/28	0	0.00	1	16.20	16.20	-1	1,396	-0.07%
2020/04/27	2	15.85	0	0.00	16.20	2	1,397	0.14%
2020/04/23	0	0.00	5	15.80	15.80	-5	1,330	-0.38%
2020/04/21	0	0.00	5	14.95	14.75	-5	1,236	-0.40%
2020/03/24	5	13.35	0	0.00	13.40	5	913	0.55%
2020/03/02	0	0.00	1	13.80	13.90	-1	634	-0.16%
2020/01/30	0	0.00	1	14.90	14.60	-1	756	-0.13%
2020/01/20	0	0.00	1	15.70	15.65	-1	734	-0.14%
2020/01/13	2	15.75	0	0.00	15.85	2	769	0.26%
2019/12/18	0	0.00	12	16.15	16.10	-12	786	-1.53%
2019/12/09	0	0.00	1	15.30	15.25	-1	774	-0.13%
2019/08/20	0	0.00	2	15.80	15.75	-2	719	-0.28%
2019/07/18	0	0.00	4	14.25	14.20	-4	418	-0.96%
2019/07/17	0	0.00	7	14.22	14.20	-7	417	-1.68%
2019/07/16	7	14.03	0	0.00	14.15	7	416	1.68%
2019/07/15	0	0.00	2	14.25	14.30	-2	397	-0.50%
2019/07/12	0	0.00	1	14.35	14.35	-1	404	-0.25%
2019/07/11	0	0.00	1	14.25	14.25	-1	398	-0.25%
2019/07/03	2	13.85	0	0.00	13.90	2	446	0.45%
2019/06/27	0	0.00	1	13.85	13.80	-1	442	-0.23%
2019/06/19	2.1	13.65	0	0.00	13.80	2.1	437	0.48%
2019/06/04	0	0.00	2	14.15	14.15	-2	454	-0.44%
2019/05/28	4	14.15	2	14.10	14.05	2	468	0.43%
2019/04/30	0	0.00	1	14.15	14.25	-1	535	-0.19%
2019/04/18	0	0.00	1	14.35	14.35	-1	542	-0.18%
2019/04/10	0	0.00	7	14.40	14.45	-7	503	-1.39%
2019/04/08	7	14.05	0	0.00	14.05	7	481	1.45%
2019/04/02	1	14.05	0	0.00	14.05	1	485	0.21%
2019/03/27	2	14.05	0	0.00	14.05	2	479	0.42%
2019/02/21	0	0.00	10	14.80	14.60	-10	984	-1.02%
2019/02/20	10	14.50	10	14.70	14.70	0	965	0.00%
2019/02/19	10	14.45	0	0.00	14.50	10	959	1.04%
2019/01/07	0	0.00	15	13.10	13.10	-15	855	-1.75%
2019/01/04	5	12.80	8	12.93	12.95	-3	862	-0.35%
2019/01/03	5	12.95	10	12.95	12.95	-5	869	-0.57%
2019/01/02	5	13.05	0	0.00	13.00	5	871	0.57%
2018/12/28	10	13.05	0	0.00	13.10	10	865	1.16%
2018/12/26	5	13.05	0	0.00	13.10	5	867	0.58%
2018/12/17	2	13.60	0	0.00	13.60	2	835	0.24%
2018/12/13	1	13.70	0	0.00	13.70	1	828	0.12%
2018/12/05	0	0.00	5	14.10	14.20	-5	753	-0.66%
2018/11/30	1	13.55	0	0.00	12.65	1	553	0.18%
2018/11/29	1	13.60	0	0.00	13.75	1	315	0.32%
2018/11/23	0.1	13.85	0	0.00	13.75	0.1	294	0.03%
2018/11/21	1	13.70	0	0.00	13.95	1	286	0.35%
2018/10/30	0	0.00	17	13.50	13.50	-17	287	-5.92%
2018/10/24	0	0.00	0.7	14.20	14.10	-0.7	285	-0.25%
2018/10/19	0	0.00	10	14.10	14.10	-10	295	-3.39%
2018/10/11	4	14.50	0	0.00	14.50	4	283	1.41%
2018/10/09	1	15.60	0	0.00	15.65	1	272	0.37%
2018/10/05	0	0.00	5.7	15.92	16.00	-5.7	264	-2.14%
2018/08/30	0	0.00	0.2	16.70	16.70	-0.2	275	-0.08%
2018/08/16	1	16.50	0	0.00	16.70	1	283	0.35%
2018/06/28	1	17.60	0	0.00	17.55	1	356	0.28%
2018/06/14	0	0.00	2	17.90	17.90	-2	343	-0.58%
2018/05/08	0	0.00	5	17.85	18.00	-5	407	-1.23%
2018/04/26	0	0.00	1	17.90	17.65	-1	437	-0.23%
2018/04/16	1	18.15	0	0.00	18.10	1	471	0.21%
2018/02/27	0	0.00	1	17.80	17.95	-1	653	-0.15%
2018/02/21	0	0.00	10	17.30	17.80	-10	674	-1.48%
2018/02/06	2	17.95	0	0.00	17.20	2	759	0.26%
2018/02/01	2	18.58	0	0.00	18.60	2	827	0.24%
2018/01/31	1	18.60	0	0.00	18.60	1	828	0.12%
2018/01/30	1	18.65	0	0.00	18.70	1	833	0.12%
2018/01/25	1	18.70	0	0.00	18.70	1	843	0.12%
2018/01/23	1	18.70	0	0.00	18.70	1	842	0.12%
2018/01/22	1	18.80	0	0.00	18.85	1	838	0.12%