上曜 (1316)-凱基-敦北券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
13.65
漲跌
--
漲幅
0.00%
成交量
1,852張
產業
上市營建類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	3	14.60	14.35	-3	3,752	-0.08%
2025/01/13	4	13.10	0	0.00	13.15	4	3,652	0.11%
2025/01/09	3	14.10	0	0.00	13.80	3	3,575	0.08%
2025/01/08	2	14.75	0	0.00	14.70	2	3,526	0.06%
2025/01/07	3	14.80	0	0.00	14.75	3	3,550	0.08%
2025/01/03	8	16.26	16	16.45	15.55	-8	3,693	-0.22%
2025/01/02	0	0.00	16	16.02	16.30	-16	3,152	-0.51%
2024/12/31	0	0.00	50	14.82	15.00	-50	2,787	-1.79%
2024/12/30	50	14.73	0	0.00	14.60	50	2,762	1.81%
2024/12/13	1	14.50	0	0.00	13.95	1	3,341	0.03%
2024/12/02	0	0.00	2	15.10	14.95	-2	3,830	-0.05%
2024/11/27	4	14.50	40	14.56	14.50	-36	4,317	-0.83%
2024/11/22	0	0.00	32	15.00	14.80	-32	4,596	-0.70%
2024/11/21	70	14.88	0	0.00	14.80	70	4,735	1.48%
2024/11/20	2	14.60	0	0.00	14.50	2	4,894	0.04%
2024/11/19	2	14.75	0	0.00	14.70	2	5,044	0.04%
2024/11/18	1	14.70	0	0.00	14.70	1	5,231	0.02%
2024/11/15	1	15.20	1	15.05	15.00	0	5,462	0.00%
2024/11/08	1	15.20	0	0.00	14.95	1	6,082	0.02%
2024/11/01	2	14.88	0	0.00	15.25	2	7,261	0.03%
2024/10/28	1	14.90	0	0.00	14.95	1	9,413	0.01%
2024/10/24	3	15.05	0	0.00	15.05	3	9,938	0.03%
2024/10/09	1	15.25	0	0.00	15.35	1	14,289	0.01%
2024/09/27	5	17.02	0	0.00	17.20	5	14,347	0.03%
2024/09/23	3	16.75	0	0.00	16.85	3	14,297	0.02%
2024/09/20	6	18.05	0	0.00	17.50	6	14,186	0.04%
2024/09/11	1	17.80	0	0.00	17.70	1	14,083	0.01%
2024/09/10	1	18.15	1	17.75	17.75	0	14,085	0.00%
2024/09/05	3	18.98	0	0.00	18.80	3	14,298	0.02%
2024/09/04	4	18.89	0	0.00	18.80	4	15,134	0.03%
2024/09/02	0	0.00	10	20.20	20.00	-10	15,395	-0.06%
2024/08/30	0	0.00	2	20.50	20.35	-2	15,336	-0.01%
2024/08/29	0	0.00	3	20.20	19.95	-3	15,207	-0.02%
2024/08/28	12	19.50	0	0.00	19.50	12	15,124	0.08%
2024/08/27	0	0.00	7	19.25	19.35	-7	15,323	-0.05%
2024/08/26	33	19.81	15	19.62	19.35	18	15,692	0.11%
2024/08/23	22	20.12	0	0.00	20.10	22	15,685	0.14%
2024/08/22	10	20.38	0	0.00	20.75	10	15,726	0.06%
2024/08/21	0	0.00	6	21.30	20.75	-6	15,588	-0.04%
2024/08/20	10	20.85	10	21.15	21.00	0	15,463	0.00%
2024/08/19	0	0.00	6	21.15	21.05	-6	15,381	-0.04%
2024/08/16	52	20.33	31	21.05	20.50	21	15,229	0.14%
2024/08/13	1	19.60	0	0.00	19.55	1	14,940	0.01%
2024/08/12	6	19.95	9	20.33	19.85	-3	14,948	-0.02%
2024/08/09	20	19.80	14	19.45	19.45	6	14,844	0.04%
2024/08/07	0	0.00	3	19.40	19.35	-3	14,722	-0.02%
2024/08/06	44	18.84	40	17.70	18.05	4	14,659	0.03%
2024/08/05	3	19.40	0	0.00	19.40	3	14,402	0.02%
2024/08/02	39	21.79	0	0.00	21.55	39	14,218	0.27%
2024/08/01	5	22.20	61	22.41	22.85	-56	13,219	-0.42%
2024/07/30	1	20.90	0.1	21.00	21.10	0.9	15,260	0.01%
2024/07/29	2	20.95	12.8	21.06	20.75	-10.8	15,566	-0.07%
2024/07/23	1	20.70	1	20.25	20.35	0	16,772	0.00%
2024/07/22	3	19.50	10	19.50	19.55	-7	16,677	-0.04%
2024/07/19	26	20.49	1	20.80	20.50	25	16,666	0.15%
2024/07/18	2	21.35	1	21.05	21.05	1	16,346	0.01%
2024/07/17	1	21.45	1	21.05	21.10	0	16,531	0.00%
2024/07/16	5	21.05	10	20.35	21.00	-5	16,343	-0.03%
2024/07/12	23	20.44	0	0.00	19.80	23	15,420	0.15%
2024/07/11	1	20.50	28	20.74	21.45	-27	14,415	-0.19%
2024/07/05	5	18.95	0	0.00	18.90	5	13,997	0.04%
2024/07/03	7	18.68	0	0.00	18.75	7	14,248	0.05%
2024/06/27	9	18.58	0	0.00	18.45	9	14,700	0.06%
2024/06/25	7	18.89	0	0.00	18.90	7	15,326	0.05%
2024/06/21	11	19.05	0	0.00	19.05	11	15,833	0.07%
2024/06/20	13	19.17	0	0.00	19.15	13	15,904	0.08%
2024/06/19	20	19.31	0	0.00	19.25	20	16,122	0.12%
2024/06/11	4	21.05	17	20.68	20.15	-13	18,267	-0.07%
2024/06/07	7	20.56	32	20.12	20.75	-25	18,009	-0.14%
2024/06/06	12	18.76	0	0.00	18.90	12	18,404	0.07%
2024/06/05	5	19.08	0	0.00	18.90	5	19,177	0.03%
2024/06/04	2	19.20	0	0.00	19.10	2	20,106	0.01%
2024/06/03	4	19.50	3	19.75	19.35	1	22,476	0.00%
2024/05/31	41	20.02	4	20.40	19.75	37	23,422	0.16%
2024/05/30	6	19.93	8	20.03	19.70	-2	23,917	-0.01%
2024/05/28	3	18.40	4	19.15	18.85	-1	25,134	0.00%
2024/05/27	2	18.00	0	0.00	18.10	2	25,988	0.01%
2024/05/24	0	0.00	4	18.05	18.00	-4	26,971	-0.01%
2024/05/21	4	18.34	1	18.30	18.40	3	28,844	0.01%
2024/05/20	0	0.00	3	18.80	18.65	-3	29,962	-0.01%
2024/05/17	0	0.00	5	19.35	18.95	-5	30,583	-0.02%
2024/05/16	9	19.21	4	19.35	19.05	5	30,897	0.02%
2024/05/14	2	18.90	0	0.00	18.90	2	31,028	0.01%
2024/05/13	8	18.84	2	19.10	18.95	6	30,982	0.02%
2024/05/09	2	19.80	0	0.00	19.60	2	30,801	0.01%
2024/05/08	3	19.87	0	0.00	20.15	3	30,787	0.01%
2024/05/07	10	20.25	0	0.00	20.20	10	30,809	0.03%
2024/05/06	0	21.90	8	21.34	21.05	-8	30,556	-0.03%
2024/05/03	14	22.56	42	22.88	22.30	-28	29,883	-0.09%
2024/05/02	0	0.00	10	22.30	22.30	-10	27,813	-0.04%
2024/04/30	0	0.00	21	20.94	20.30	-21	27,217	-0.08%
2024/04/29	4	19.55	30	20.17	20.55	-26	26,288	-0.10%
2024/04/26	5	18.92	5	18.93	18.70	0	25,586	0.00%
2024/04/25	9	18.98	7	19.37	18.70	2	25,455	0.01%
2024/04/24	4	18.45	4	18.60	18.50	0	25,200	0.00%
2024/04/23	97	18.52	83	18.37	18.45	14	25,052	0.06%
2024/04/22	8	18.27	18	19.09	19.15	-10	24,395	-0.04%
2024/04/19	9	17.51	0	0.00	17.45	9	24,232	0.04%
2024/04/18	4	17.85	0	0.00	18.00	4	24,113	0.02%
2024/04/17	3	18.18	0	0.00	17.95	3	24,013	0.01%
2024/04/16	6	18.02	0	0.00	17.90	6	23,937	0.03%
2024/04/15	11	18.88	1	18.75	18.70	10	23,813	0.04%
2024/04/12	4	19.09	0	0.00	19.15	4	23,714	0.02%
2024/04/11	23	19.45	0	0.00	19.35	23	23,644	0.10%
2024/04/10	0	0.00	10	20.50	19.95	-10	23,537	-0.04%
2024/04/09	28	19.59	10	20.13	20.00	18	23,403	0.08%
2024/04/08	4	19.48	7	19.92	19.85	-3	23,228	-0.01%
2024/04/03	9	19.42	0	0.00	19.45	9	23,091	0.04%
2024/04/02	14	20.04	0	0.00	19.95	14	22,975	0.06%
2024/04/01	4	19.90	6	19.99	19.95	-2	22,828	-0.01%
2024/03/29	7	19.54	1	19.65	19.20	6	22,621	0.03%
2024/03/28	3	19.32	8	20.23	19.30	-5	22,479	-0.02%
2024/03/27	1	19.55	3	19.50	19.30	-2	21,904	-0.01%
2024/03/26	9	18.66	0	0.00	18.10	9	21,510	0.04%
2024/03/25	0	0.00	50	19.54	19.20	-50	21,314	-0.23%
2024/03/22	0	0.00	5	20.00	19.40	-5	21,220	-0.02%
2024/03/21	6	19.51	1	19.70	19.55	5	20,961	0.02%
2024/03/20	5	19.95	0	0.00	19.60	5	20,812	0.02%
2024/03/19	3	19.93	0	0.00	19.85	3	20,656	0.01%
2024/03/18	0	0.00	1	20.15	20.40	-1	20,326	0.00%
2024/03/15	2	19.95	2	20.28	19.95	0	20,042	0.00%
2024/03/14	22	21.17	29	20.61	20.50	-7	19,474	-0.04%
2024/03/13	56	19.43	0	0.00	19.65	56	18,310	0.31%
2024/03/12	2	21.65	10	21.25	20.65	-8	17,725	-0.05%
2024/03/11	3	22.35	3	22.60	22.80	0	16,975	0.00%
2024/03/08	4.3	24.61	1	24.00	22.60	3.3	16,178	0.02%
2024/03/07	9	26.82	10	26.05	25.10	-1	15,197	-0.01%
2024/03/06	6	25.32	4	25.50	26.20	2	12,798	0.02%
2024/03/05	1	23.00	2	23.53	23.85	-1	11,773	-0.01%
2024/03/04	3	21.65	4	21.68	21.70	-1	10,992	-0.01%
2024/03/01	6	22.24	14	22.46	21.30	-8	10,530	-0.08%
2024/02/29	12	20.39	13	20.48	21.00	-1	9,196	-0.01%
2024/02/27	5	20.19	1.5	19.94	19.10	3.5	8,181	0.04%
2024/02/26	0	0.00	42	19.01	19.60	-42	7,184	-0.58%
2024/02/23	0	0.00	27	18.15	17.85	-27	6,659	-0.41%
2024/02/22	14	17.12	4	18.03	17.30	10	5,947	0.17%
2024/02/21	12	18.18	27	18.53	18.10	-15	5,125	-0.29%
2024/02/20	1	17.95	9	18.31	18.40	-8	3,960	-0.20%
2024/02/19	1	16.20	2	16.10	16.75	-1	3,271	-0.03%
2024/02/16	1	15.20	0	0.00	15.25	1	2,897	0.03%
2024/02/02	0	0.00	2	14.00	13.95	-2	2,612	-0.08%