台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    421
  • 產業
    上市 營建類股▲0.26%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大將 (1453)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/30214.7500.0014.7522130.94%
2023/11/2900.00214.9514.90-2210-0.95%
2023/11/2300.000.214.3014.40-0.2190-0.08%
2023/10/110.113.5500.0013.500.11610.06%
2022/08/3100.00122.7522.60-14,600-0.02%
2022/08/2300.00125.3024.10-14,459-0.02%
2022/08/16123.5500.0023.3013,9990.03%
2022/08/15123.20122.8523.0004,3980.00%
2022/08/11123.50124.4024.4005,2310.00%
2022/08/1000.00221.9822.20-25,094-0.04%
2022/08/08120.35119.3020.2505,0660.00%
2022/08/05120.3000.0020.1515,0530.02%
2022/08/0400.00119.2519.55-15,028-0.02%
2022/08/03221.60221.8821.1004,9630.00%
2022/08/01221.95522.0022.15-34,840-0.06%
2022/07/29422.41422.3022.6004,7770.00%
2022/07/2800.00121.2521.30-14,492-0.02%
2022/07/2700.00118.3019.40-14,316-0.02%
2022/07/2200.00119.0518.30-14,872-0.02%
2022/07/18218.6500.0018.5025,3590.04%
2022/07/11519.1500.0018.9055,3120.09%
2022/07/08118.7500.0018.6515,2980.02%
2022/07/05120.5000.0019.8015,3440.02%
2022/05/19429.20430.0530.0502,9650.00%
2022/05/1800.000.127.3527.35-0.12,539-0.01%
2022/05/0500.000.121.0521.55-0.12,225-0.01%
2022/04/2900.000.123.6023.25-0.12,132-0.01%
2022/04/2700.001.322.2221.95-1.31,516-0.08%
2022/04/26120.30221.4521.45-11,228-0.08%
2022/04/2500.000.518.1019.50-0.51,071-0.05%
2022/04/2200.00818.2818.30-81,019-0.78%
2022/04/2100.00316.3516.65-3962-0.31%
2022/04/19114.6500.0014.6518900.11%
2022/04/1800.00116.3016.25-1852-0.12%
2022/04/1500.00215.5015.20-2810-0.25%
2022/04/14115.4500.0014.9517840.13%
2022/04/1300.00214.6514.90-2756-0.26%
2022/04/12415.35115.6015.5037260.41%
2022/04/1100.00214.9514.95-2659-0.30%
2022/04/08313.23913.6013.60-6606-0.99%
2022/04/0700.00412.3412.40-4466-0.86%
2022/04/06511.711112.1611.30-6302-1.99%
2022/04/0100.00611.1811.20-6183-3.28%
2022/03/3129.72610.2010.20-4137-2.92%
2022/03/3019.1269.109.30-579-6.26%
2022/03/2500.0018.948.90-176-1.30%
2022/03/2428.7818.798.751771.28%
2022/03/2218.6918.698.690790.00%
2022/03/2118.7218.728.690820.00%
2022/03/1828.5918.608.561821.21%
2022/03/1600.0018.468.45-187-1.14%
2022/03/1500.0018.338.33-186-1.15%
2022/03/1418.4318.438.390880.00%
2022/03/1100.0038.458.44-387-3.44%
2022/03/1018.4318.438.450860.00%
2022/03/0918.2400.008.311871.15%
2022/03/0318.5518.558.500850.00%
2022/02/2318.8018.808.730840.00%
2022/02/1818.8518.858.840830.00%
2022/02/1518.9218.928.860830.00%
2022/02/1400.000.28.928.90-0.283-0.24%
2022/02/1118.9918.998.990840.00%
2022/02/1019.031.19.039.00-0.186-0.17%
2022/02/0900.000.19.008.98-0.185-0.11%
2022/02/0838.9218.888.982852.33%
2022/01/2618.6718.678.750860.00%
2022/01/2018.9618.968.970890.00%
2022/01/1818.9400.008.941881.13%
2022/01/1428.9318.948.951881.13%
2022/01/1200.0019.039.03-189-1.12%
2022/01/1000.0019.089.08-190-1.10%
2022/01/0419.2000.009.171871.14%
2021/12/2119.3119.319.310870.00%
2021/12/2029.3229.329.350870.00%
2021/12/170.29.2000.009.220.2840.24%
2021/12/1500.0019.189.17-181-1.23%
2021/12/1329.0719.129.071791.25%
2021/12/1000.0019.068.98-178-1.27%
2021/12/0828.8388.848.84-675-7.91%
2021/12/0618.7700.008.801751.33%
2021/12/0318.7818.788.780740.00%
2021/11/2318.6518.658.680730.00%
2021/11/1918.6818.688.630890.00%
2021/11/1628.6428.668.640890.00%
2021/11/1118.7218.728.730910.00%
2021/11/1018.7418.748.800910.00%
2021/11/0918.7618.768.790900.00%
2021/11/0818.7118.718.720890.00%
2021/11/0518.7118.718.740900.00%
2021/11/0318.7018.708.720900.00%
2021/11/0118.7018.708.710890.00%
2021/10/2918.6918.698.700940.00%
2021/10/2700.0018.658.65-190-1.11%
2021/10/2518.6618.668.660920.00%
2021/10/1928.6428.648.600910.00%
2021/10/1818.6100.008.641901.11%
2021/10/1500.0018.488.46-188-1.12%
2021/10/0718.4800.008.381791.25%
2021/10/0518.4318.438.420810.00%
2021/10/0118.5318.538.430820.00%
2021/09/2400.0018.768.80-190-1.10%
2021/09/2318.7218.728.650920.00%
2021/09/1418.6200.008.711991.01%
2021/09/1018.5018.508.580990.00%
2021/09/0800.0018.408.39-1102-0.97%
2021/09/0718.4118.418.4101040.00%
2021/09/0628.4018.418.3311060.94%
2021/09/0300.0018.368.44-1108-0.92%
2021/09/0118.4618.468.4501130.00%
2021/08/3118.3818.388.3501150.00%
2021/08/2518.2918.298.2601150.00%
2021/08/1818.2118.218.2001240.00%
2021/08/0918.8100.008.8111700.59%
2021/08/0528.9318.958.9311990.50%
2021/08/0418.8288.908.96-7211-3.31%
2021/08/0318.8218.828.8202350.00%
2021/07/3018.8328.858.73-1270-0.37%
2021/07/2918.8600.008.7212880.35%
2021/07/2818.7000.008.7013670.27%
2021/07/2718.9200.008.8814520.22%
2021/07/2628.9218.928.9214900.20%
2021/07/2318.9118.918.9205920.00%
2021/07/2118.8218.828.8006280.00%
2021/07/2018.8858.818.80-4640-0.62%
2021/07/1900.0018.918.88-1678-0.15%
2021/07/1418.8618.868.8707310.00%
2021/07/1300.0018.958.88-1739-0.14%
2021/07/1219.1719.178.9507380.00%
2021/07/0819.1000.009.1017420.13%
2021/07/0719.1100.009.0917480.13%
2021/07/0100.0029.059.04-2754-0.27%
2021/06/3028.9628.968.9507510.00%
2021/06/2919.0519.058.9007500.00%
2021/06/2829.0629.079.0707470.00%
2021/06/2439.1129.189.0717500.13%
2021/06/2319.2819.269.1607500.00%
2021/06/2219.1800.009.2717500.13%
2021/06/1819.2319.299.2507470.00%
2021/06/1719.2600.009.3617460.13%
2021/06/1629.2829.329.2507440.00%
2021/06/1529.3729.409.4507420.00%
2021/06/1029.4229.469.5007390.00%
2021/06/0919.4019.479.4207370.00%
2021/06/0819.2719.379.5207330.00%
2021/06/0319.3519.289.5607260.00%
2021/06/0219.2000.009.1817160.14%
2021/06/0139.1829.209.1917150.14%
2021/05/3119.2719.279.2007130.00%
2021/05/2729.1529.219.1007100.00%
2021/05/2519.4019.409.3507070.00%
2021/05/2429.3519.449.4316970.14%
2021/05/2128.9200.009.0026890.29%
2021/05/2000.0048.868.72-4688-0.58%
2021/05/1928.6318.668.4516810.15%
2021/05/1800.0018.698.63-1676-0.15%
2021/05/1418.4728.658.61-1664-0.15%
2021/05/1348.9800.008.9346560.61%
2021/05/12110.0000.009.9016350.16%
2021/05/11111.15311.0011.00-2623-0.32%
2021/05/0700.00110.6011.15-1573-0.17%
2021/05/05312.0700.0011.5535400.56%
2021/05/04310.871611.5211.65-13461-2.82%
2021/05/0300.00110.7010.60-1375-0.27%
2021/04/29511.42211.4810.7533380.89%
2021/04/28110.15310.3510.60-2241-0.83%
2021/04/2619.4800.009.5012050.49%
2021/04/23110.0519.859.8001920.00%
2021/04/2200.0029.9510.25-2154-1.30%
2021/04/2100.0019.279.32-1115-0.87%
2021/04/2029.2200.009.1521061.87%
2021/04/1418.7600.008.701971.03%
2021/04/1300.0028.928.79-296-2.08%
2021/04/0918.6918.658.680880.00%
2021/03/3028.5218.538.451921.08%
2021/03/2918.5818.548.560900.00%
2021/03/2618.4818.488.440890.00%
2021/03/2518.5718.578.500870.00%
2021/03/2318.4828.468.44-188-1.13%
2021/03/2218.4918.498.510930.00%
2021/03/1818.5518.528.530930.00%
2021/03/1018.4900.008.441981.02%
2021/03/0800.0018.438.40-1103-0.97%
2021/03/0400.0018.458.45-1111-0.89%
2021/02/2628.3618.378.3411150.86%
2021/02/2418.4500.008.4311170.85%
2021/02/1928.2518.278.2611150.87%
2021/02/0518.2618.268.2301150.00%
2021/02/0428.2528.238.2101160.00%
2021/02/0318.2218.228.2201170.00%
2021/02/0218.2118.218.2101180.00%
2021/02/0118.1718.178.1701200.00%
2021/01/2818.2518.258.2101240.00%
2021/01/2718.3000.008.2011230.81%
2021/01/2128.1400.008.3521231.62%
2021/01/2000.0058.308.20-5120-4.16%
2021/01/1818.6500.008.6111180.84%
2021/01/1518.7118.708.7101180.00%
2021/01/1418.6500.008.6611190.84%
2021/01/1318.6900.008.5811190.84%
2021/01/1118.6700.008.5911120.89%
2021/01/0718.670.38.618.760.71130.64%
2021/01/0628.8118.888.5911130.88%
2021/01/0528.9600.008.9321121.78%
2021/01/0428.9400.008.9521131.76%
2020/12/3148.9328.908.9421131.76%
2020/12/3019.0200.009.0411130.88%
2020/12/2929.0800.009.0721141.74%
2020/12/2859.0919.049.0741143.49%
2020/12/2519.1200.009.0611130.88%
2020/12/2428.9868.989.15-4114-3.50%
2020/12/2238.8400.008.8231142.62%
2020/12/1818.8100.008.8111190.83%
2020/12/1718.7900.008.7111200.83%
2020/12/1648.9200.008.8141233.25%
2020/12/1518.6400.008.5711270.79%
2020/12/1400.0018.698.67-1132-0.75%
2020/12/1148.7218.678.7331342.23%
2020/12/1028.7300.008.7421341.48%
2020/12/0918.6800.008.7411360.74%
2020/12/0418.7700.008.7311430.70%
2020/12/0218.7000.008.7011400.71%
2020/12/0118.6600.008.6711390.72%
2020/11/3028.7000.008.7321371.46%
2020/11/2718.6608.698.6611320.75%
2020/11/2618.5600.008.7211340.74%
2020/11/2318.4700.008.4811300.76%
2020/11/191.38.5500.008.601.31301.00%
2020/11/1818.6000.008.6011310.76%
2020/11/170.78.6100.008.570.71310.51%
2020/11/1018.6800.008.6811410.71%
2020/11/0600.001.38.528.71-1.3141-0.92%
2020/11/0518.4900.008.4411410.71%
2020/10/2218.3100.008.3511360.73%
2020/10/2018.4900.008.4411370.73%
2020/10/1400.0018.568.55-1135-0.74%
2020/09/2918.4000.008.4611320.76%
2020/09/2119.0800.009.1011150.87%
2020/09/1819.1500.009.2211120.89%
2020/09/1748.9600.009.1041043.81%
2020/09/1638.7800.008.803993.02%
2020/09/1400.0018.748.73-1101-0.99%
2020/09/1118.6000.008.6911020.97%
2020/09/1018.8900.008.8611090.92%
2020/09/0800.00148.358.36-14100-13.90%
2020/07/2418.0600.007.951711.41%
2020/07/1758.1318.208.154695.74%
2020/07/1698.1200.008.1296713.37%
2020/06/2900.0018.108.08-160-1.66%
2020/06/2418.0000.008.041591.69%
2020/06/1818.3900.008.091541.82%
2020/06/1717.9500.008.301501.97%
2020/06/0327.2900.007.352414.87%
2020/05/2900.0017.127.12-140-2.48%
2020/04/1000.000.76.686.63-0.742-1.68%
2020/04/0100.0026.536.41-240-4.92%
2020/03/2046.0600.006.124429.46%
2020/02/0700.0018.138.14-146-2.14%
2020/01/1000.0018.128.12-143-2.31%
2019/12/2018.0200.008.061352.82%
2019/11/1100.0018.148.14-130-3.25%
2019/11/0800.0018.128.18-131-3.22%
2019/10/2300.0017.987.98-154-1.84%
2019/10/220.28.0600.008.040.2540.37%
2019/10/070.27.9800.007.980.2590.26%
2019/10/040.67.9800.007.980.6591.09%
2019/09/0418.0100.008.011671.49%
2019/07/2618.9800.008.981452.22%
2019/05/0919.1700.009.191811.22%
2019/04/0819.3100.009.311851.17%
2019/03/2119.1000.009.121771.29%
2019/02/2519.3000.009.341521.89%
2018/12/2619.3000.009.271482.04%
2018/07/1718.9400.008.9414030.25%
2018/06/0800.00110.5010.25-1400-0.25%
2018/06/07110.1000.0010.1513850.26%
2018/05/0900.00011.2011.3002500.00%
2018/05/0800.00111.0011.15-1248-0.40%
2018/05/07111.3000.0011.3512450.41%
2018/05/02111.2000.0010.9512270.44%
2018/04/30111.0000.0011.2012200.45%
2018/04/25111.9000.0011.7011890.53%
2018/04/24111.5500.0012.0511770.56%
2018/04/2300.00211.7511.55-2169-1.21%
2018/04/2000.00211.1011.20-2128-1.55%
2018/04/1900.00110.9011.20-1121-0.82%
2018/03/13110.3000.0010.3012530.39%
2018/03/0900.00110.4510.40-1252-0.40%
2018/01/1629.9300.0010.0524440.45%
2018/01/1119.9700.0010.0014310.23%
2018/01/04110.30110.7510.6504030.00%
2018/01/03110.3000.0010.4013850.26%
大將 相關文章
大將 相關影音