堤維西 (1522)-凱基-敦北券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.9
漲跌
▲0.2
漲幅
+0.31%
成交量
2,797張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	63.30	63.70	-2	3,225	-0.06%
2024/11/18	0.3	62.50	0	0.00	62.10	0.3	3,283	0.01%
2024/11/01	1	60.40	0	0.00	60.40	1	3,656	0.03%
2024/10/29	0.4	60.50	0	0.00	60.30	0.4	3,835	0.01%
2024/09/30	2	63.65	0	0.00	63.10	2	4,440	0.05%
2024/09/27	3	64.70	5	64.38	64.10	-2	4,446	-0.04%
2024/09/24	3	64.77	4	64.83	64.90	-1	4,506	-0.02%
2024/09/23	1	65.80	0	0.00	65.00	1	4,512	0.02%
2024/09/16	5	62.18	5	62.14	62.20	0	4,726	0.00%
2024/09/13	9	63.90	7.1	62.99	63.00	1.9	4,820	0.04%
2024/09/12	0.1	61.50	0	0.00	61.30	0.1	5,063	0.00%
2024/09/11	1	65.30	0	0.00	61.70	1	5,067	0.02%
2024/09/10	2	67.90	3	68.50	67.80	-1	4,825	-0.02%
2024/08/21	1	68.00	1	68.80	68.20	0	6,752	0.00%
2024/08/16	3	67.70	3	67.80	67.80	0	6,962	0.00%
2024/08/14	0	0.00	1	68.80	69.00	-1	7,157	-0.01%
2024/08/13	2	68.90	2	69.10	68.80	0	7,236	0.00%
2024/08/12	2	68.00	1	67.70	67.40	1	7,315	0.01%
2024/08/08	6	60.50	6	59.70	59.70	0	8,654	0.00%
2024/08/07	0	0.00	0.3	62.00	62.10	-0.3	9,297	0.00%
2024/08/06	7	60.04	9	58.22	59.00	-2	9,317	-0.02%
2024/08/05	2.3	60.57	0	0.00	60.30	2.3	9,384	0.02%
2024/08/02	0	0.00	3	69.20	66.90	-3	9,337	-0.03%
2024/07/31	3	65.80	3	65.60	65.60	0	9,172	0.00%
2024/07/29	1	66.80	4	69.50	66.70	-3	9,201	-0.03%
2024/07/26	1	68.20	1	69.30	68.40	0	9,211	0.00%
2024/07/19	1	67.90	0	0.00	67.90	1	9,198	0.01%
2024/07/15	0	0.00	2	71.35	70.80	-2	9,043	-0.02%
2024/07/12	4	70.80	0	0.00	70.50	4	9,006	0.04%
2024/07/11	1	70.60	1	70.60	70.60	0	9,011	0.00%
2024/07/09	1	67.70	1	67.90	67.70	0	9,031	0.00%
2024/07/08	1	69.60	0	0.00	68.10	1	9,051	0.01%
2024/06/28	0	0.00	0.1	72.30	71.60	-0.1	9,521	0.00%
2024/06/27	0.1	70.80	0	0.00	70.70	0.1	9,695	0.00%
2024/06/25	0	0.00	4	71.10	72.90	-4	9,951	-0.04%
2024/06/20	0	0.00	3	70.80	70.80	-3	9,962	-0.03%
2024/06/19	2	72.15	1	73.80	70.40	1	9,880	0.01%
2024/06/17	0	0.00	7	67.86	67.90	-7	9,599	-0.07%
2024/06/14	2	68.25	0	0.00	68.30	2	9,702	0.02%
2024/06/13	6	68.05	1	66.90	66.90	5	9,782	0.05%
2024/06/12	2	69.10	1	70.20	70.60	1	9,616	0.01%
2024/06/11	0	0.00	2	68.70	66.80	-2	9,170	-0.02%
2024/06/07	0	0.00	3	66.20	66.20	-3	9,025	-0.03%
2024/06/06	9	64.67	2	65.50	65.50	7	8,955	0.08%
2024/06/05	4	65.50	1	66.10	66.10	3	8,845	0.03%
2024/06/04	0	0.00	1	65.30	64.50	-1	8,788	-0.01%
2024/05/31	3	64.30	5	63.80	63.80	-2	8,862	-0.02%
2024/05/30	6	63.60	4	64.50	64.50	2	8,956	0.02%
2024/05/29	2	65.40	0	0.00	64.40	2	9,019	0.02%
2024/05/28	2	63.60	0	0.00	64.90	2	9,116	0.02%
2024/05/23	1	61.00	0	0.00	59.20	1	10,485	0.01%
2024/05/21	1	63.40	12	62.11	63.40	-11	10,476	-0.10%
2024/05/20	10	61.25	0	0.00	60.90	10	10,386	0.10%
2024/05/17	2	61.80	0	0.00	61.50	2	10,417	0.02%
2024/05/16	0	0.00	1	63.00	63.20	-1	10,386	-0.01%
2024/05/15	0	0.00	0.1	65.30	63.90	-0.1	10,383	0.00%
2024/05/14	1	66.80	1	64.30	63.90	0	9,933	0.00%
2024/05/13	3	61.10	7	62.04	64.10	-4	9,000	-0.04%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/06	0	0.00	2	51.25	50.80	-2	8,064	-0.02%
2024/04/30	2	51.40	1	52.20	50.20	1	8,057	0.01%
2024/04/26	1	49.25	0	0.00	48.60	1	7,903	0.01%
2024/04/18	0.1	52.20	0	0.00	51.10	0.1	7,814	0.00%
2024/04/15	1	54.70	0	0.00	54.00	1	7,778	0.01%
2024/04/11	4	54.34	4	53.95	53.70	0	7,667	0.00%
2024/04/10	2	57.50	0	0.00	57.50	2	7,571	0.03%
2024/04/09	0	0.00	0.6	60.00	58.20	-0.6	7,511	-0.01%
2024/04/08	0	0.00	2	59.70	59.50	-2	7,445	-0.03%
2024/04/03	2	58.75	0	0.00	58.50	2	7,389	0.03%
2024/04/01	2	55.40	2.2	55.97	59.40	-0.2	6,949	0.00%
2024/03/29	1	52.90	1	52.50	54.00	0	6,696	0.00%
2024/03/28	2	53.25	4.1	53.74	54.00	-2.1	6,600	-0.03%
2024/03/27	1	52.60	5	52.10	52.10	-4	6,312	-0.06%
2024/03/26	1	51.40	2	50.30	50.20	-1	6,218	-0.02%
2024/03/25	1	50.70	1	51.00	51.00	0	6,160	0.00%
2024/03/22	11	48.96	11	49.80	49.80	0	6,120	0.00%
2024/03/21	10	50.03	5	49.65	49.65	5	6,135	0.08%
2024/03/20	1	49.85	11	50.25	50.10	-10	6,197	-0.16%
2024/03/19	1	49.30	11	50.58	50.70	-10	6,192	-0.16%
2024/03/18	0	0.00	3	49.47	50.40	-3	6,162	-0.05%
2024/03/15	11	46.81	2	47.10	46.60	9	6,013	0.15%
2024/03/08	2	45.30	2	45.90	44.30	0	7,473	0.00%
2024/03/07	8	46.98	9	46.48	46.05	-1	7,414	-0.01%
2024/03/06	0	0.00	5	48.35	48.35	-5	7,353	-0.07%
2024/03/05	5	50.10	0	0.00	48.60	5	7,268	0.07%
2024/03/04	6	49.95	5	51.20	51.20	1	7,067	0.01%
2024/03/01	2	51.10	2	50.90	50.80	0	6,962	0.00%
2024/02/29	61	51.01	57	50.87	50.60	4	6,742	0.06%
2024/02/27	3	47.47	11.2	49.81	50.50	-8.2	5,591	-0.15%
2024/02/26	0	0.00	2	45.75	45.95	-2	5,250	-0.04%
2024/02/23	0	0.00	1	44.50	44.20	-1	5,132	-0.02%
2024/02/22	0	0.00	1	45.15	45.00	-1	5,124	-0.02%
2024/02/20	0	0.00	5	43.55	43.55	-5	5,114	-0.10%
2024/02/16	9	43.12	1	44.10	43.05	8	5,025	0.16%
2024/01/18	1	37.10	0	0.00	37.05	1	5,447	0.02%
2024/01/11	0	0.00	3	38.17	38.90	-3	5,725	-0.05%
2023/12/27	1	39.85	0	0.00	39.75	1	6,637	0.02%
2023/12/15	1	43.45	0	0.00	43.45	1	8,561	0.01%
2023/12/14	0	0.00	1	43.70	43.80	-1	9,092	-0.01%
2023/12/12	0	0.00	1	42.70	42.65	-1	9,845	-0.01%
2023/12/11	0	0.00	16	42.95	42.55	-16	11,653	-0.14%
2023/12/08	5	43.69	2	42.60	43.15	3	12,678	0.02%
2023/12/07	121	44.74	114	45.19	42.70	7	13,114	0.05%	大買/大賣/
2023/12/05	9	41.46	5.2	41.26	41.40	3.8	12,183	0.03%
2023/12/04	6	41.02	0	0.00	40.65	6	12,092	0.05%
2023/11/21	1	40.35	0	0.00	40.15	1	12,510	0.01%
2023/11/20	0.1	40.07	0	0.00	40.60	0.1	12,452	0.00%
2023/11/17	0.1	39.75	0	0.00	40.30	0.1	12,339	0.00%
2023/11/10	0.3	37.27	0	0.00	36.95	0.3	11,746	0.00%
2023/11/09	0.1	37.85	0	0.00	38.25	0.1	11,680	0.00%
2023/11/06	0.3	38.46	0	0.00	38.35	0.3	11,441	0.00%
2023/11/02	0	0.00	0	38.20	38.50	0	11,434	0.00%
2023/10/30	4	38.00	4	38.35	38.55	0	11,363	0.00%
2023/10/25	2	40.25	2	40.13	39.85	0	11,416	0.00%
2023/10/20	0.1	38.65	0	0.00	38.60	0.1	11,551	0.00%
2023/10/17	0.1	40.80	5	40.60	40.55	-4.9	11,531	-0.04%
2023/10/16	5	41.50	6	42.07	41.70	-1	11,521	-0.01%
2023/10/13	0	0.00	0.1	42.44	42.30	-0.1	11,537	0.00%
2023/10/12	5.2	41.74	6	42.00	41.80	-0.8	11,493	-0.01%
2023/10/11	1	42.25	0	0.00	42.35	1	11,304	0.01%
2023/10/05	1	43.85	1	43.20	42.90	0	11,202	0.00%
2023/10/04	0	0.00	1	42.85	42.85	-1	11,200	-0.01%
2023/10/02	0	0.00	1	43.70	44.00	-1	10,964	-0.01%
2023/09/28	3	43.72	2	43.55	43.60	1	10,853	0.01%
2023/09/27	1	42.90	1	43.20	43.50	0	10,960	0.00%
2023/09/26	9	45.16	4	44.73	43.00	5	11,047	0.05%
2023/09/25	1	43.95	3	44.28	44.30	-2	10,301	-0.02%
2023/09/22	1	41.90	2	43.35	43.50	-1	10,247	-0.01%
2023/09/21	2	43.38	0	0.00	43.20	2	10,155	0.02%
2023/09/20	6	44.06	5	43.39	43.15	1	10,028	0.01%
2023/09/19	24	44.32	19	43.95	43.65	5	9,870	0.05%
2023/09/18	5	43.61	6	43.92	44.10	-1	9,414	-0.01%
2023/09/15	12	42.49	13	42.67	43.75	-1	9,142	-0.01%
2023/09/14	18	44.33	10	43.94	42.85	8	8,666	0.09%
2023/09/13	11	41.51	7.3	40.69	42.65	3.7	6,980	0.05%
2023/09/12	2	37.15	10.1	37.36	38.80	-8.1	6,287	-0.13%
2023/09/11	5	35.52	0	0.00	35.30	5	6,026	0.08%
2023/09/08	0	0.00	1	35.20	35.05	-1	7,035	-0.01%
2023/09/04	0	0.00	1	34.20	34.35	-1	7,385	-0.01%
2023/09/01	2	34.70	0	0.00	34.15	2	7,276	0.03%
2023/08/31	1	34.35	0	0.00	34.30	1	7,010	0.01%
2023/08/25	1	31.45	0	0.00	31.35	1	6,780	0.01%
2023/08/14	0	0.00	7	30.30	30.45	-7	6,836	-0.10%
2023/07/31	0	0.00	1	33.10	33.25	-1	6,838	-0.01%
2023/07/28	1	33.70	0	0.00	33.80	1	6,808	0.01%
2023/07/27	0	0.00	1	34.10	34.60	-1	6,723	-0.01%
2023/07/26	0	0.00	2	32.75	32.40	-2	6,468	-0.03%
2023/07/25	2	31.60	0	0.00	31.80	2	6,432	0.03%
2023/07/24	0	0.00	1	31.30	31.45	-1	6,414	-0.02%
2023/07/20	3	32.35	0	0.00	32.30	3	6,378	0.05%
2023/07/19	3	34.55	0	0.00	34.35	3	6,293	0.05%
2023/07/18	6	34.53	15	34.05	34.05	-9	6,291	-0.14%
2023/07/17	11	34.85	1	35.05	35.15	10	6,262	0.16%
2023/07/12	0	0.00	1	34.75	34.30	-1	6,341	-0.02%
2023/07/11	2	35.15	1	34.70	34.30	1	6,323	0.02%
2023/07/10	0	0.00	2.1	36.75	36.55	-2.1	6,211	-0.03%
2023/07/07	2	36.53	0	0.00	36.15	2	6,203	0.03%
2023/07/05	2	36.70	0	0.00	35.95	2	6,106	0.03%
2023/07/04	4	37.80	0.1	38.80	37.80	3.9	5,903	0.07%
2023/06/30	1	37.85	1	37.20	37.15	0	5,536	0.00%
2023/06/28	10	37.40	11	37.47	37.60	-1	5,349	-0.02%
2023/06/27	1	36.05	2	36.83	36.20	-1	5,205	-0.02%
2023/06/26	1	37.50	0	0.00	36.85	1	5,120	0.02%
2023/06/21	1	37.10	0	0.00	37.05	1	4,988	0.02%
2023/06/20	1	37.50	3	36.35	36.35	-2	4,933	-0.04%
2023/06/19	0	0.00	1	37.10	37.10	-1	4,878	-0.02%
2023/06/16	7	37.65	5	37.99	37.30	2	4,736	0.04%
2023/06/15	7	35.93	14.1	36.18	36.95	-7.1	4,348	-0.16%
2023/06/14	10	35.99	3.2	35.73	35.25	6.8	4,010	0.17%
2023/06/13	2	32.65	6.1	33.39	33.70	-4.1	2,830	-0.14%
2023/06/12	1	30.25	0	0.00	30.65	1	2,369	0.04%
2023/06/08	0	0.00	0.1	29.85	29.30	-0.1	2,291	0.00%
2023/06/07	0.1	29.20	0	0.00	29.20	0.1	2,282	0.00%
2023/06/05	0	0.00	0.1	29.65	29.60	-0.1	2,326	0.00%
2023/06/01	0.1	29.05	0	0.00	29.05	0.1	2,361	0.00%
2023/05/23	0	0.00	0.1	29.60	29.70	-0.1	2,687	0.00%
2023/05/22	0	0.00	0	29.20	29.25	0	2,684	0.00%
2023/05/18	1	28.85	0	0.00	28.80	1	2,727	0.04%
2023/04/28	2	29.60	2.1	29.41	29.50	-0.1	2,817	0.00%
2023/04/21	0.1	29.30	0	0.00	29.05	0.1	2,777	0.00%
2023/04/18	0	0.00	0.2	30.50	30.40	-0.2	2,617	-0.01%
2023/04/06	0	0.00	10	29.50	29.55	-10	3,064	-0.33%
2023/03/29	0.1	29.50	0	0.00	29.65	0.1	3,060	0.00%
2023/03/27	0	30.10	0	0.00	29.70	0	3,083	0.00%
2023/03/23	1	29.95	2	30.03	30.05	-1	3,049	-0.03%
2023/03/22	1	29.90	2	29.90	29.65	-1	3,028	-0.03%
2023/03/21	0	0.00	1	29.70	29.55	-1	2,953	-0.03%
2023/03/17	10	29.23	14	29.25	28.80	-4	2,849	-0.14%
2023/03/08	0	0.00	3	29.55	29.35	-3	3,423	-0.09%
2023/03/07	0	0.00	4	29.20	29.25	-4	3,752	-0.11%
2023/03/06	1	29.05	0	0.00	29.00	1	3,738	0.03%
2023/03/02	3	28.40	0	0.00	28.40	3	3,714	0.08%
2023/02/22	9	29.03	0	0.00	28.95	9	3,729	0.24%
2023/02/21	1	29.60	21	29.30	29.80	-20	3,673	-0.54%
2023/02/20	20	28.90	2	28.95	28.70	18	3,584	0.50%
2023/02/15	1	28.50	0	0.00	28.35	1	3,636	0.03%
2023/02/14	1	28.30	0	0.00	28.40	1	3,606	0.03%
2023/01/30	0	0.00	1	27.65	27.70	-1	3,602	-0.03%
2023/01/13	1	26.65	0	0.00	26.65	1	3,646	0.03%
2023/01/10	0	0.00	11	28.13	27.75	-11	3,699	-0.30%
2023/01/04	1	27.95	0	0.00	28.20	1	3,839	0.03%
2023/01/03	10	27.78	0	0.00	27.95	10	3,895	0.26%
2022/12/30	0	0.00	1	28.30	27.85	-1	3,969	-0.03%
2022/12/29	1	26.90	0	0.00	26.90	1	3,939	0.03%
2022/12/28	4	28.85	4	28.20	27.75	0	3,906	0.00%
2022/12/27	0	28.15	0	0.00	28.20	0	3,739	0.00%
2022/12/26	0	0.00	1	26.85	27.15	-1	3,618	-0.03%
2022/12/23	1	26.05	0	0.00	26.15	1	3,621	0.03%
2022/12/20	1	27.60	1	27.00	26.20	0	3,736	0.00%
2022/12/19	0	0.00	1	27.05	27.20	-1	3,765	-0.03%
2022/12/14	0	0.00	1	28.25	28.35	-1	3,787	-0.03%
2022/12/13	1	28.30	0	0.00	28.20	1	3,774	0.03%
2022/12/08	1	28.50	0	0.00	28.65	1	3,847	0.03%
2022/12/07	1	28.90	1	28.85	29.10	0	3,842	0.00%
2022/12/02	2	28.95	0	0.00	28.90	2	3,878	0.05%
2022/11/30	0	0.00	1	29.60	29.95	-1	3,723	-0.03%
2022/11/29	5	28.43	7	28.94	29.70	-2	3,432	-0.06%
2022/11/21	0	0.00	1	27.20	27.15	-1	4,005	-0.02%
2022/11/18	1	27.65	0	0.00	27.10	1	4,559	0.02%
2022/11/16	2	27.80	0	0.00	27.35	2	4,733	0.04%
2022/11/11	1	25.85	1	26.25	26.00	0	4,787	0.00%
2022/11/10	0	0.00	1	26.10	25.55	-1	4,986	-0.02%
2022/11/09	0	0.00	1	26.25	26.15	-1	5,134	-0.02%
2022/11/02	0	0.00	1	25.85	25.85	-1	6,725	-0.01%
2022/10/31	3	25.25	0	0.00	25.15	3	7,257	0.04%
2022/10/11	0	0.00	1	25.35	25.40	-1	12,272	-0.01%
2022/10/07	0	0.00	1	28.15	27.40	-1	12,624	-0.01%
2022/10/06	1	27.90	0	0.00	27.95	1	12,764	0.01%
2022/09/29	0	0.00	1	26.70	26.60	-1	14,422	-0.01%
2022/09/26	1	26.55	0	0.00	26.40	1	14,833	0.01%
2022/09/21	1	29.15	0	0.00	28.90	1	15,250	0.01%
2022/09/16	0	0.00	1	30.30	29.60	-1	15,892	-0.01%
2022/09/14	3.1	29.93	3	30.07	30.35	0.1	16,664	0.00%
2022/09/13	2	30.40	1.3	30.36	30.45	0.7	17,060	0.00%
2022/09/07	0.1	28.55	0	0.00	28.65	0.1	17,787	0.00%
2022/09/05	1	29.50	3	29.43	28.70	-2	18,721	-0.01%
2022/08/31	0	0.00	10	30.65	30.65	-10	20,899	-0.05%
2022/08/29	10	30.10	1	30.25	30.25	9	21,166	0.04%
2022/08/26	7	31.96	6.2	31.78	31.05	0.8	21,164	0.00%
2022/08/25	7	32.14	1	31.05	30.90	6	20,828	0.03%
2022/08/24	1	31.10	1	31.10	31.00	0	20,666	0.00%
2022/08/23	1	30.90	0	0.00	30.65	1	20,899	0.00%
2022/08/18	2	31.03	2	30.75	30.75	0	22,464	0.00%
2022/08/17	0	0.00	5	31.50	30.80	-5	22,788	-0.02%
2022/08/16	5.1	30.90	1	31.10	31.10	4.1	23,336	0.02%
2022/08/15	8	30.91	6	30.87	30.95	2	24,023	0.01%
2022/08/12	6	30.38	5	30.45	30.45	1	24,485	0.00%
2022/08/11	6.1	30.26	6	31.09	30.05	0.1	24,492	0.00%
2022/08/10	3.2	31.73	4.4	31.93	31.50	-1.2	24,165	0.00%
2022/08/09	33	31.99	34	31.98	32.15	-1	23,817	0.00%
2022/08/08	10	31.13	10	31.43	31.85	0	23,498	0.00%
2022/08/05	0	0.00	5.1	30.95	31.30	-5.1	23,329	-0.02%
2022/08/03	4.1	29.74	0	0.00	29.70	4.1	22,865	0.02%
2022/08/02	39	31.03	46	30.52	30.65	-7	22,614	-0.03%
2022/08/01	22	31.85	22.2	32.21	32.20	-0.2	22,225	0.00%
2022/07/29	32	31.27	22	31.44	31.65	10	21,313	0.05%
2022/07/28	12	29.81	13	30.40	29.85	-1	20,351	0.00%
2022/07/27	0	0.00	0.2	29.80	29.90	-0.2	20,129	0.00%
2022/07/26	1.2	28.80	0	0.00	28.85	1.2	19,953	0.01%
2022/07/22	10	29.82	8	29.98	29.30	2	19,726	0.01%
2022/07/21	2	29.98	1	29.80	29.95	1	19,332	0.01%
2022/07/20	15	30.85	16.2	31.10	30.60	-1.2	18,872	-0.01%
2022/07/19	3.2	30.61	0	0.00	30.25	3.2	18,453	0.02%
2022/07/18	8	30.64	10.2	30.93	31.30	-2.2	18,106	-0.01%
2022/07/15	8	29.29	6	29.48	29.90	2	17,621	0.01%
2022/07/14	2	26.93	1	27.90	28.50	1	17,185	0.01%
2022/07/12	1	30.25	1	28.80	27.90	0	16,744	0.00%
2022/07/11	5	33.31	4.1	32.85	31.00	0.9	16,504	0.01%
2022/07/08	4	31.01	3.2	31.14	31.75	0.8	15,939	0.01%
2022/07/07	3	28.73	3.2	28.91	29.10	-0.2	15,240	0.00%
2022/07/06	0.2	27.40	0	0.00	27.40	0.2	15,059	0.00%
2022/07/05	12	29.34	13.2	29.38	29.60	-1.2	14,837	-0.01%
2022/07/01	0	0.00	0	28.50	27.90	0	14,470	0.00%
2022/06/30	1.2	28.17	1	29.05	28.10	0.2	14,298	0.00%
2022/06/29	8	28.91	14	28.58	29.30	-6	14,125	-0.04%
2022/06/27	2	28.65	2.2	28.89	28.95	-0.2	13,678	0.00%
2022/06/23	0	0.00	0.2	28.50	28.55	-0.2	13,141	0.00%
2022/06/22	1	28.45	1	28.55	28.15	0	12,766	0.00%
2022/06/21	13	26.99	1	28.15	28.00	12	12,252	0.10%
2022/06/20	4	26.13	8	26.45	25.75	-4	11,799	-0.03%
2022/06/17	0	0.00	12	26.23	27.20	-12	11,539	-0.10%
2022/06/14	2	27.35	6	27.50	27.55	-4	10,452	-0.04%
2022/06/13	31	31.52	15	31.86	29.90	16	9,703	0.16%
2022/06/10	6	29.72	7	30.04	30.70	-1	8,138	-0.01%
2022/06/09	0	0.00	1	28.00	28.20	-1	7,365	-0.01%
2022/06/08	0	0.00	0.3	28.20	28.25	-0.3	7,249	0.00%
2022/06/07	5	28.15	5.4	28.44	28.00	-0.4	7,048	-0.01%
2022/06/06	0	0.00	60	27.39	27.75	-60	6,851	-0.88%
2022/06/02	5.1	28.05	5	27.80	27.95	0.1	6,718	0.00%
2022/06/01	50	28.50	50.8	28.02	28.50	-0.8	6,424	-0.01%
2022/05/31	0.2	27.35	11	27.76	27.40	-10.8	6,007	-0.18%
2022/05/30	20	28.35	21	28.47	28.10	-1	5,611	-0.02%
2022/05/27	1	28.70	1	27.75	28.70	0	5,233	0.00%
2022/05/26	10	27.40	10	28.00	27.90	0	4,640	0.00%
2022/05/25	0	0.00	1.2	26.82	26.50	-1.2	3,738	-0.03%
2022/05/24	0	0.00	3	26.35	27.00	-3	3,296	-0.09%
2022/05/23	13	26.46	2	26.70	25.95	11	2,512	0.44%
2022/05/20	46	24.86	1	25.00	24.85	45	1,653	2.72%
2022/05/16	0	0.00	1	20.80	21.55	-1	602	-0.17%
2022/04/25	0	0.00	5	19.10	19.20	-5	214	-2.33%
2022/04/22	1	19.60	0	0.00	19.45	1	211	0.47%
2022/04/13	5	18.45	0	0.00	18.45	5	182	2.75%
2022/03/09	0.5	18.00	0	0.00	18.00	0.5	233	0.21%
2022/03/04	1	18.60	0	0.00	18.60	1	233	0.43%
2022/02/14	1	18.80	0	0.00	18.85	1	263	0.38%
2022/02/08	1	19.00	0	0.00	19.20	1	273	0.37%
2022/01/21	0.3	19.00	0	0.00	18.90	0.3	273	0.11%
2022/01/11	0.2	19.35	0	0.00	19.15	0.2	316	0.08%
2021/11/30	5	19.35	0	0.00	19.05	5	269	1.85%
2021/11/18	5	19.90	0	0.00	19.65	5	259	1.93%
2021/11/16	0	0.00	2	19.65	19.70	-2	256	-0.78%
2021/11/15	0.2	19.80	0	0.00	19.70	0.2	258	0.08%
2021/11/01	0.1	19.95	0	0.00	19.90	0.1	267	0.05%
2021/06/23	0	0.00	0.3	22.20	22.20	-0.3	1,121	-0.02%
2021/05/03	0	0.00	10	24.45	23.70	-10	1,350	-0.74%
2021/04/29	1	25.30	0	0.00	24.75	1	1,341	0.07%
2021/04/27	0	0.00	2	25.55	25.55	-2	1,320	-0.15%
2021/04/22	0	0.00	10	25.56	24.35	-10	1,237	-0.81%
2021/04/21	0	0.00	6	25.37	25.35	-6	1,213	-0.49%
2021/04/20	0	0.00	5	25.65	25.60	-5	1,214	-0.41%
2021/04/19	16	25.22	13	25.78	25.95	3	1,196	0.25%
2021/04/16	1	24.80	0	0.00	25.00	1	1,129	0.09%
2021/04/13	0	0.00	7	24.26	24.10	-7	1,262	-0.55%
2021/04/09	10	23.90	0	0.00	23.85	10	1,239	0.81%
2021/04/08	6	23.58	0	0.00	23.70	6	1,241	0.48%
2021/04/01	0	0.00	2	23.23	23.25	-2	1,418	-0.14%
2021/03/30	2	23.70	0	0.00	23.70	2	1,408	0.14%
2021/03/26	0	0.00	1	23.55	23.70	-1	1,396	-0.07%
2021/03/17	0	0.00	4	23.90	23.85	-4	1,354	-0.30%
2021/03/16	4	24.14	0	0.00	23.85	4	1,366	0.29%
2021/03/12	3	24.18	1	24.15	24.05	2	1,364	0.15%
2021/03/03	0	0.00	1	23.55	23.85	-1	1,307	-0.08%
2021/02/26	0	0.00	2	24.10	24.10	-2	1,301	-0.15%
2021/02/23	4	24.50	0	0.00	24.40	4	1,259	0.32%
2021/02/03	1	22.40	0	0.00	22.40	1	1,123	0.09%
2021/01/29	1	23.00	0	0.00	22.90	1	1,111	0.09%
2021/01/14	2	24.60	0	0.00	24.40	2	953	0.21%
2021/01/13	5	24.35	0	0.00	24.65	5	934	0.53%
2021/01/11	0	0.00	1	24.60	25.00	-1	884	-0.11%
2021/01/08	5	24.85	0	0.00	24.75	5	848	0.59%
2021/01/07	5	25.73	0	0.00	25.30	5	794	0.63%
2021/01/06	1	23.90	0	24.15	23.60	1	614	0.16%
2020/12/30	0	0.00	30	23.53	23.50	-30	530	-5.65%
2020/12/29	0	0.00	10	24.40	23.95	-10	506	-1.97%
2020/12/28	10	23.90	0	0.00	23.90	10	405	2.47%
2020/12/18	0	0.00	0.5	20.60	21.30	-0.5	331	-0.16%
2020/12/16	0	0.00	1	21.60	21.65	-1	331	-0.30%
2020/12/10	0	0.00	2	22.40	22.20	-2	342	-0.58%
2020/12/09	10	21.85	2	22.10	22.20	8	331	2.41%
2020/11/25	10	22.10	0	0.00	22.00	10	313	3.19%
2020/11/05	0	0.00	2	21.00	20.85	-2	319	-0.63%
2020/09/21	11	22.20	1	22.35	22.25	10	537	1.86%
2020/09/17	0	0.00	2	21.60	21.60	-2	536	-0.37%
2020/09/16	2	21.45	0	0.00	21.50	2	539	0.37%
2020/09/09	0	0.00	1	22.20	22.20	-1	546	-0.18%
2020/08/26	0	0.00	1	22.60	22.60	-1	802	-0.12%
2020/07/24	1	22.95	0	0.00	22.70	1	870	0.11%
2020/07/17	1	25.25	0	0.00	25.15	1	842	0.12%
2020/07/13	0	0.00	0.2	24.95	24.95	-0.2	912	-0.02%
2020/06/19	0.2	24.30	0	0.00	24.30	0.2	1,137	0.01%
2020/06/16	0	0.00	1	24.80	25.00	-1	1,139	-0.09%
2020/06/15	1	24.70	0	0.00	24.30	1	1,152	0.09%
2020/06/05	0	0.00	11	24.43	25.70	-11	1,064	-1.03%
2020/06/04	0	0.00	5	24.15	24.05	-5	987	-0.51%
2020/06/03	0	0.00	10	23.90	23.90	-10	987	-1.01%
2020/06/02	0	0.00	10	23.60	23.55	-10	982	-1.02%
2020/06/01	0	0.00	5	23.50	23.55	-5	981	-0.51%
2020/05/29	0	0.00	5	23.45	23.40	-5	982	-0.51%
2020/05/20	2	23.30	1	23.30	23.40	1	990	0.10%
2020/05/19	1	23.15	0	0.00	23.25	1	992	0.10%
2020/05/04	1	23.90	0	0.00	23.85	1	1,002	0.10%
2020/04/16	3	24.15	0	0.00	24.30	3	959	0.31%
2020/04/13	5	22.65	5	22.55	22.55	0	887	0.00%
2020/04/10	6	23.15	0	0.00	23.05	6	888	0.68%
2020/04/09	7	22.57	7	23.35	23.35	0	885	0.00%
2020/04/08	1	22.95	2	22.15	22.90	-1	857	-0.12%
2020/04/07	1	21.60	0	0.00	21.50	1	803	0.12%
2020/04/01	1	20.50	1	21.15	21.00	0	761	0.00%
2020/03/30	0	0.00	2	20.70	20.75	-2	762	-0.26%
2020/03/20	0	0.00	2	17.48	17.40	-2	695	-0.29%
2020/03/19	5	16.83	0	0.00	16.30	5	686	0.73%
2020/03/17	3	18.38	0	0.00	18.25	3	664	0.45%
2020/03/16	4	19.50	0	0.00	19.40	4	664	0.60%
2020/03/09	2	23.15	0	0.00	22.85	2	627	0.32%
2020/03/06	2	23.83	0	0.00	23.70	2	653	0.31%
2020/03/05	0	0.00	1	24.15	24.10	-1	657	-0.15%
2020/03/03	1	24.15	0	0.00	24.10	1	670	0.15%
2020/02/25	1	24.55	0	0.00	25.00	1	671	0.15%
2020/02/21	1	25.55	0	0.00	25.40	1	688	0.15%
2020/02/14	0	0.00	1	25.40	25.40	-1	737	-0.14%
2020/02/07	2	25.20	0	0.00	25.10	2	771	0.26%
2020/01/30	3	26.35	0	0.00	25.55	3	777	0.39%
2020/01/20	5	28.10	0	0.00	28.35	5	759	0.66%
2020/01/17	5	28.25	0	0.00	28.20	5	763	0.65%
2020/01/16	5	28.30	0	0.00	28.35	5	773	0.65%
2019/12/26	1	29.45	0	0.00	29.35	1	1,055	0.09%
2019/12/25	0	0.00	1	29.55	29.65	-1	1,103	-0.09%
2019/12/17	1	28.90	1	28.95	28.85	0	1,148	0.00%
2019/12/16	1	29.10	0	0.00	28.95	1	1,162	0.09%
2019/12/11	1	29.00	0	0.00	28.85	1	1,220	0.08%
2019/12/03	0	0.00	1	29.50	29.70	-1	1,367	-0.07%
2019/11/29	1	29.20	0	0.00	29.10	1	1,399	0.07%
2019/11/25	0	0.00	1	29.55	29.40	-1	1,467	-0.07%
2019/11/21	1	29.35	0	0.00	29.50	1	1,526	0.07%
2019/11/14	0	0.00	1	29.25	29.30	-1	1,657	-0.06%
2019/11/07	1	30.50	0	0.00	30.30	1	1,728	0.06%
2019/11/06	1	30.65	0	0.00	30.60	1	1,751	0.06%
2019/10/29	1	30.40	0	0.00	30.40	1	1,723	0.06%
2019/10/22	1	30.90	0	0.00	30.70	1	1,784	0.06%
2019/10/21	1	30.70	0	0.00	30.75	1	1,763	0.06%
2019/09/11	0	0.00	3	31.37	31.65	-3	1,338	-0.22%
2019/09/06	0	0.00	1	31.60	31.10	-1	1,285	-0.08%
2019/09/04	0	0.00	2	31.60	32.20	-2	1,181	-0.17%
2019/08/30	3	30.30	0	0.00	30.30	3	1,103	0.27%
2019/08/22	0	0.00	6	29.70	30.40	-6	918	-0.65%
2019/08/15	0	0.00	1	28.70	28.70	-1	943	-0.11%
2019/08/14	6	28.73	0	0.00	28.20	6	990	0.61%
2019/06/11	0	0.00	2	26.85	26.90	-2	1,141	-0.18%
2019/06/03	0	0.00	1	28.20	28.05	-1	1,186	-0.08%
2019/05/30	0	0.00	1	28.35	28.30	-1	1,180	-0.08%
2019/05/29	0	0.00	2	28.58	28.50	-2	1,190	-0.17%
2019/05/27	3	29.00	0	0.00	28.55	3	1,191	0.25%
2019/05/23	0	0.00	14	28.03	28.55	-14	1,231	-1.14%
2019/05/22	16	29.10	5	29.57	28.35	11	1,230	0.89%
2019/05/21	4	28.59	0	0.00	28.80	4	1,158	0.35%
2019/05/17	1	28.00	0	0.00	27.85	1	1,119	0.09%
2019/05/08	0	0.00	1	27.35	27.25	-1	1,005	-0.10%
2019/04/26	0	0.00	11	27.60	27.20	-11	946	-1.16%
2019/04/25	11	28.04	3	28.05	27.60	8	937	0.85%
2019/04/24	1	28.00	3	28.37	27.65	-2	927	-0.22%
2019/04/23	3	27.90	0	0.00	27.85	3	905	0.33%
2019/04/22	2	27.80	0	0.00	28.20	2	875	0.23%
2019/04/15	0	0.00	1	26.95	27.10	-1	764	-0.13%
2019/04/08	0	0.00	30	26.70	26.45	-30	723	-4.15%
2019/03/26	10	25.65	0	0.00	25.60	10	694	1.44%
2019/03/25	11	25.68	0	0.00	25.70	11	695	1.58%
2019/03/22	10	26.35	0	0.00	26.30	10	694	1.44%
2019/03/21	2	26.83	60	26.92	26.70	-58	690	-8.40%
2019/03/19	10	26.40	0	0.00	26.40	10	637	1.57%
2019/03/15	5	26.65	0	0.00	26.85	5	616	0.81%
2019/03/14	6	26.77	0	0.00	26.65	6	637	0.94%
2018/12/26	1	24.30	2	24.35	24.00	-1	931	-0.11%
2018/12/25	2	24.30	0	0.00	24.30	2	930	0.21%
2018/12/10	15	25.57	0	0.00	25.30	15	849	1.77%
2018/12/07	5	25.35	5	26.25	26.00	0	845	0.00%
2018/12/06	10	25.48	0	0.00	25.20	10	822	1.22%
2018/12/04	15	26.60	15	27.11	26.50	0	805	0.00%
2018/11/29	0	0.00	15	26.00	26.35	-15	680	-2.21%
2018/11/27	0	0.00	1	25.20	25.20	-1	546	-0.18%
2018/11/23	1	22.90	0	0.00	22.50	1	487	0.21%
2018/11/20	4	24.48	0	0.00	24.25	4	462	0.86%
2018/11/13	2	22.70	0	0.00	23.55	2	360	0.55%
2018/11/09	4	23.15	0	0.00	23.20	4	364	1.10%
2018/10/25	5	21.40	0	0.00	20.70	5	352	1.42%
2018/10/24	1	22.45	0	0.00	22.50	1	342	0.29%
2018/10/19	1	22.65	0	0.00	22.55	1	354	0.28%
2018/10/15	6	23.15	6	23.47	23.00	0	377	0.00%
2018/10/12	3	22.60	3	23.45	23.40	0	382	0.00%
2018/09/20	3	28.70	2	28.60	28.30	1	394	0.25%
2018/09/10	0	0.00	1	28.00	27.80	-1	614	-0.16%
2018/08/27	0	0.00	1.4	29.54	29.75	-1.4	860	-0.16%
2018/08/20	1	29.00	0	0.00	29.00	1	978	0.10%
2018/07/24	0	0.00	2	31.95	32.00	-2	1,281	-0.16%
2018/06/26	5	31.45	5	31.85	31.65	0	1,379	0.00%
2018/06/21	2	33.30	2	34.08	32.95	0	1,388	0.00%
2018/06/20	0	0.00	1	33.45	33.45	-1	1,288	-0.08%
2018/06/14	1	32.65	1	33.00	32.55	0	1,225	0.00%
2018/06/12	0	0.00	2	32.50	32.55	-2	1,184	-0.17%
2018/06/11	0	0.00	5	31.95	31.90	-5	1,162	-0.43%
2018/06/07	10	32.25	0	0.00	31.80	10	1,157	0.86%
2018/06/01	0	0.00	1	32.50	32.50	-1	1,027	-0.10%
2018/05/24	5	32.20	0	0.00	32.10	5	864	0.58%
2018/05/16	0	0.00	2	30.50	30.40	-2	691	-0.29%
2018/05/15	0	0.00	2	30.55	30.45	-2	700	-0.29%
2018/05/03	0	0.00	1	29.20	29.25	-1	821	-0.12%
2018/04/20	2	29.80	0	0.00	29.80	2	1,109	0.18%
2018/04/19	2	30.15	0	0.00	30.10	2	1,106	0.18%
2018/03/31	1	31.55	0	0.00	31.20	1	1,279	0.08%
2018/03/27	0	0.00	2	31.35	31.55	-2	1,346	-0.15%
2018/03/22	2	29.90	0	0.00	29.85	2	1,439	0.14%
2018/03/12	0	0.00	3	30.50	30.50	-3	1,550	-0.19%
2018/03/06	0	0.00	0.2	30.25	30.20	-0.2	1,607	-0.01%
2018/03/05	2	30.80	2	30.30	30.00	0	1,610	0.00%
2018/02/05	1	31.15	0	0.00	31.50	1	1,869	0.05%
2018/02/02	1	31.90	0	0.00	31.90	1	1,882	0.05%
2018/01/17	1	33.95	0	0.00	33.75	1	2,206	0.05%
2018/01/16	0	0.00	1	33.60	33.85	-1	2,168	-0.05%
2018/01/12	0	0.00	1	32.65	32.65	-1	2,267	-0.04%
2018/01/11	3	32.88	0	0.00	32.60	3	2,359	0.13%
2018/01/09	0	0.00	2	33.50	33.05	-2	2,479	-0.08%
2018/01/08	1	34.15	3	34.15	33.50	-2	2,520	-0.08%
2018/01/05	4	34.30	2	34.03	34.00	2	2,509	0.08%