台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.69%
  • 成交量
    56
  • 產業
    上市 汽車類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
車王電 (1533)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/12342.1000.0041.2031581.90%
2024/08/05139.0000.0039.1011530.65%
2024/07/18146.1500.0046.2011990.50%
2024/04/23145.1000.0045.2011500.66%
2024/03/29147.9000.0047.9011350.74%
2024/03/08149.1000.0049.1011410.71%
2024/01/19152.5000.0052.5012030.49%
2024/01/10152.9000.0052.8012080.48%
2023/12/26154.6000.0054.7012140.47%
2023/11/2200.00357.9357.10-3356-0.84%
2023/11/0900.00154.3053.80-1335-0.30%
2023/10/04155.6000.0055.9016110.16%
2023/10/02257.6500.0057.5026700.30%
2023/09/2000.00556.7656.80-51,254-0.40%
2023/09/1800.00157.8057.80-11,492-0.07%
2023/09/13459.98462.2558.6001,6950.00%
2023/09/08358.0000.0056.9031,7530.17%
2023/09/0400.00157.8057.50-12,276-0.04%
2023/08/21155.3000.0054.7012,3940.04%
2023/08/02761.9300.0060.9072,4730.28%
2023/07/31159.8000.0060.6012,4720.04%
2023/07/28159.5000.0059.5012,4700.04%
2023/07/17164.5000.0064.2012,6540.04%
2023/07/1300.00263.5063.50-22,798-0.07%
2023/07/11363.70763.7463.50-42,775-0.14%
2023/07/0700.00166.0068.10-12,726-0.04%
2023/07/0600.00169.6067.70-12,715-0.04%
2023/07/0500.00169.7068.80-12,677-0.04%
2023/07/04169.30269.0068.10-12,619-0.04%
2023/07/03267.9000.0067.7022,5450.08%
2023/06/30168.00468.6069.00-32,493-0.12%
2023/06/29767.5700.0067.4072,3450.30%
2023/06/2800.004.565.0064.60-4.52,202-0.20%
2023/06/265.565.2300.0065.505.52,0710.27%
2023/06/21164.00364.9764.60-21,894-0.11%
2023/06/14461.9000.0061.9041,6020.25%
2023/06/09560.4000.0058.7051,3860.36%
2023/06/02159.1000.0058.9011,0180.10%
2023/04/1800.00257.9558.60-2473-0.42%
2023/03/3000.002.150.9051.10-2.1305-0.68%
2023/02/2300.00452.8853.50-4245-1.63%
2023/02/2100.00152.2051.90-1228-0.44%
2023/02/2000.00151.6052.30-1225-0.44%
2023/01/1200.00149.1048.70-1255-0.39%
2022/12/0900.00152.7052.00-1361-0.28%
2022/11/29353.0700.0052.7033800.79%
2022/11/15150.5000.0050.7015980.17%
2022/10/17245.8800.0046.9029540.21%
2022/10/1400.00148.8549.05-1967-0.10%
2022/09/21158.5000.0058.3011,3040.08%
2022/08/26163.6000.0062.8012,2990.04%
2022/08/2500.00164.1063.70-12,248-0.04%
2022/08/16263.4000.0062.2022,7270.07%
2022/08/0400.00357.8057.70-33,122-0.10%
2022/07/22462.5500.0060.5043,2180.12%
2022/07/15160.9000.0060.5013,9720.03%
2022/07/14159.90158.2060.0003,9710.00%
2022/07/1100.00260.6560.50-24,065-0.05%
2022/07/08358.00158.9058.9024,1510.05%
2022/06/16466.85466.1566.8004,8190.00%
2022/06/08467.63467.9866.8004,4570.00%
2022/06/07165.40165.7065.9004,1980.00%
2022/05/2500.00164.1062.70-13,628-0.03%
2022/04/2500.00166.5062.50-13,067-0.03%
2022/04/22172.20568.1069.30-43,009-0.13%
2022/04/211068.60568.3668.6052,6100.19%
2022/04/19162.5000.0061.8012,5830.04%
2022/04/18164.40163.6062.5002,7270.00%
2022/04/14170.00168.7067.2003,1060.00%
2022/04/13273.30672.7567.80-43,527-0.11%
2022/04/12165.30269.6571.10-13,504-0.03%
2022/04/1100.000.562.9064.70-0.53,486-0.01%
2022/04/070.565.0000.0061.200.53,2780.02%
2022/02/2300.000.260.0060.30-0.23,075-0.01%
2022/02/160.162.9000.0062.500.13,0950.00%
2022/02/1400.00360.7061.30-33,143-0.10%
2022/01/210.161.5300.0059.700.13,0000.00%
2022/01/2000.00161.2062.20-12,972-0.03%
2022/01/17160.6700.0060.7013,1120.03%
2022/01/14158.90258.6558.90-13,075-0.03%
2022/01/11166.005.266.6365.80-4.22,975-0.14%
2022/01/100.271.701.169.7173.00-0.92,789-0.03%
2022/01/072.168.62170.5067.001.12,4930.04%
2022/01/06170.20271.3072.40-12,279-0.04%
2022/01/055.168.5700.0070.005.11,7090.30%
2022/01/041062.8000.0063.70101,3970.72%
2021/12/2700.00264.7061.20-21,130-0.18%
2021/11/0300.00156.1056.10-1695-0.14%
2021/10/2600.002061.7058.10-20542-3.68%
2021/10/254060.162059.9560.70204034.96%
2021/10/22155.0000.0055.2013340.30%
2021/10/21155.0000.0056.3013270.31%
2021/10/2000.00555.6056.00-5291-1.72%
2021/10/19451.0000.0051.3042101.90%
2021/08/0400.00357.3057.30-31,024-0.29%
2021/08/03357.7000.0057.2031,0380.29%
2021/07/2000.00157.9057.90-11,153-0.09%
2021/07/1900.00159.7059.70-11,170-0.09%
2021/07/1300.00161.9061.90-11,235-0.08%
2021/07/05464.88164.1065.5031,2900.23%
2021/07/02160.20261.4561.30-11,232-0.08%
2021/06/25166.5000.0063.2011,2240.08%
2021/06/2100.00352.8351.90-31,127-0.27%
2021/06/18352.6700.0052.4031,2200.25%
2021/05/1800.000.249.6049.95-0.22,654-0.01%
2021/05/1300.00151.9051.50-14,425-0.02%
2021/04/2700.00162.0061.60-15,766-0.02%
2021/04/221.267.8200.0064.401.25,9020.02%
2021/04/2100.00367.9068.00-36,097-0.05%
2021/04/20370.6000.0068.8036,3770.05%
2021/04/1500.00166.8069.00-16,655-0.02%
2021/04/14167.40165.4067.0006,6650.00%
2021/04/06170.60169.6069.4006,6570.00%
2021/03/2600.00167.2067.70-16,527-0.02%
2021/03/2500.00170.9068.00-16,505-0.02%
2021/03/24170.0000.0070.0016,4770.02%
2021/03/231170.711571.5569.90-46,446-0.06%
2021/03/22169.3000.0069.1016,3490.02%
2021/03/193170.631071.7070.40216,3200.33%
2021/03/18171.501070.6871.40-96,270-0.14%
2021/03/171568.552569.2068.00-106,185-0.16%
2021/03/102166.00667.9065.60156,0230.25%
2021/03/0900.001765.7066.90-175,974-0.28%
2021/03/082165.902168.0164.5005,9230.00%
2021/03/0500.00566.8064.30-55,859-0.09%
2021/03/031068.491269.0668.50-25,801-0.03%
2021/02/261171.962071.3971.70-95,680-0.16%
2021/02/24573.501174.2571.60-65,593-0.11%
2021/02/23472.8000.0072.2045,5080.07%
2021/02/223075.101176.7573.80195,4560.35%
2021/02/191074.66374.8074.8075,3280.13%
2021/02/183174.333975.0974.70-85,192-0.15%
2021/02/17973.87172.3072.6084,8880.16%
2021/02/053473.593175.3674.8034,5930.07%
2021/02/043173.262975.0071.9024,0300.05%
2021/02/03367.50969.5372.00-63,097-0.19%
2021/02/02561.081163.4565.50-62,784-0.22%
2021/02/011159.721060.0659.6012,5800.04%
2021/01/296269.007573.0866.20-132,424-0.54%
2021/01/28971.80173.1073.1082,0600.39%
2021/01/27164.802068.2068.20-191,925-0.99%
2021/01/2600.00163.2062.00-11,818-0.05%
2021/01/22157.90158.0058.4001,6970.00%
2021/01/2100.00356.7656.80-31,666-0.18%
2021/01/2000.00655.1856.80-61,641-0.37%
2021/01/1900.00461.0860.40-41,606-0.25%
2021/01/18560.1200.0063.0051,5480.32%
2021/01/15556.8000.0057.3051,4820.34%
2021/01/14959.871158.9058.00-21,430-0.14%
2021/01/132655.48255.7055.30241,2181.97%
2021/01/12354.4300.0055.3031,0080.30%
2021/01/11149.701848.2450.30-17795-2.14%
2021/01/08145.8000.0045.8016870.15%
2021/01/071541.65141.6541.65146592.12%
2020/12/30239.7500.0038.5525610.36%
2020/12/2400.00134.1534.30-1382-0.26%
2020/12/17133.1000.0032.9513710.27%
2020/11/1100.002633.0433.05-26269-9.65%
2020/10/2000.001033.7533.55-10169-5.90%
2020/10/191032.6500.0032.65108711.38%
2020/10/16429.8000.0029.704765.25%
2020/09/2800.00228.7028.70-2189-1.06%
2020/09/0400.00229.7029.70-2205-0.97%
2020/07/17532.0000.0031.8052302.17%
2020/07/152533.681533.5033.00102144.66%
2020/07/141532.9000.0032.90151529.81%
2020/06/3000.00329.3529.35-3127-2.35%
2020/06/1800.00029.4029.650129-0.03%
2020/06/1100.00130.3029.75-1132-0.75%
2020/06/09330.7800.0030.9031292.31%
2020/06/051029.901029.9029.9001050.00%
2019/10/02138.1000.0038.1513230.31%
2019/09/1600.00139.1538.80-1313-0.32%
2019/09/12138.6000.0038.9513090.32%
2019/07/26138.8000.0038.5512510.40%
2019/07/1000.00439.4539.80-4314-1.27%
2019/07/09538.50138.1038.7542581.55%
2019/03/19237.0000.0036.8521681.19%
2018/11/30140.20141.4538.6002920.00%
2018/11/23137.30137.3536.6002190.00%
2018/11/21139.70639.1038.10-5183-2.72%
2018/11/20537.8000.0037.8051154.35%
2018/05/1400.00237.2538.60-2152-1.31%
2018/05/1100.00539.1038.30-5146-3.41%
2018/05/10738.9900.0039.4571185.92%
2018/02/2700.00337.5537.60-3252-1.19%
2018/01/3100.00539.4039.55-5260-1.92%
車王電 相關文章
車王電 相關影音