倉佑 (1568)-凱基-敦北券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.10
漲跌
▼0.05
漲幅
-0.18%
成交量
267張
產業
上市汽車類股▼0.15%
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	1	32.20	32.05	-1	1,890	-0.05%
2023/12/15	1	34.80	0	0.00	34.25	1	4,513	0.02%
2023/12/12	0	0.00	13	35.31	35.00	-13	4,573	-0.28%
2023/12/08	3	36.05	1	36.80	36.55	2	5,045	0.04%
2023/12/07	33	36.34	32	35.98	36.00	1	4,954	0.02%
2023/12/01	10	36.00	0	0.00	36.45	10	4,552	0.22%
2023/11/24	0	0.00	5	33.33	33.25	-5	4,414	-0.11%
2023/11/20	5	34.40	0	0.00	34.60	5	4,294	0.12%
2023/11/14	0	0.00	1	32.45	33.75	-1	4,018	-0.02%
2023/11/13	1	31.80	0	0.00	31.90	1	3,876	0.03%
2023/10/20	8	37.50	8	38.95	38.75	0	2,492	0.00%
2023/10/17	0	0.00	2	32.10	32.45	-2	1,850	-0.11%
2023/09/14	1	30.50	1	30.90	29.80	0	1,230	0.00%
2023/09/13	1	27.60	1	28.00	28.80	0	892	0.00%
2023/09/06	0	0.00	5	25.82	25.60	-5	722	-0.69%
2023/08/18	1	25.00	1	24.55	24.60	0	853	0.00%
2023/08/17	2	24.65	0	0.00	24.45	2	851	0.23%
2023/08/02	0	0.00	4	24.55	24.50	-4	816	-0.49%
2023/07/27	2	24.25	0	0.00	24.20	2	796	0.25%
2023/07/25	4	23.80	0	0.00	23.85	4	794	0.50%
2023/06/12	1	28.00	0	0.00	26.85	1	656	0.15%
2023/05/29	0	0.00	1	25.65	25.60	-1	364	-0.27%
2023/05/23	2	25.15	4	25.00	25.00	-2	343	-0.58%
2023/04/27	2	23.45	0	0.00	23.30	2	337	0.59%
2023/03/24	0	0.00	3	24.35	24.35	-3	329	-0.91%
2023/03/23	1	25.00	0	0.00	24.60	1	331	0.30%
2023/03/17	3	23.40	0	0.00	23.25	3	301	1.00%
2023/03/03	0	0.00	1	23.55	23.60	-1	532	-0.19%
2023/02/02	1	24.60	0	0.00	24.60	1	577	0.17%
2022/12/08	0	0.00	1	25.25	25.25	-1	792	-0.13%
2022/10/14	0	0.00	1	23.40	23.40	-1	4,598	-0.02%
2022/09/27	0	0.00	1	24.50	24.80	-1	5,682	-0.02%
2022/09/26	1	24.65	0	0.00	24.35	1	5,687	0.02%
2022/09/23	0	0.00	8	25.40	25.30	-8	5,705	-0.14%
2022/09/16	3	27.55	0	0.00	27.55	3	5,822	0.05%
2022/09/15	4	28.25	4	28.50	28.30	0	5,898	0.00%
2022/09/14	2	28.50	2	28.60	28.60	0	5,935	0.00%
2022/09/13	16	28.99	13	28.87	28.90	3	6,003	0.05%
2022/09/12	10	28.41	7	28.41	28.40	3	6,045	0.05%
2022/09/07	3	28.32	3	28.32	28.30	0	6,335	0.00%
2022/09/06	14	28.43	14	28.30	28.40	0	6,555	0.00%
2022/09/05	7	29.18	7	29.15	28.90	0	7,290	0.00%
2022/09/02	2	30.25	2.6	30.45	30.30	-0.6	7,531	-0.01%
2022/09/01	19	30.14	19.1	30.16	30.25	-0.1	7,468	0.00%
2022/08/31	12	30.30	12	30.28	30.10	0	7,420	0.00%
2022/08/30	24	30.00	25	29.96	30.30	-1	7,391	-0.01%
2022/08/26	0	0.00	42	30.85	30.20	-42	7,292	-0.58%
2022/08/25	11	29.98	1	29.55	29.50	10	7,016	0.14%
2022/08/24	2	29.20	0	0.00	29.80	2	6,923	0.03%
2022/08/23	1	28.85	1	28.75	28.85	0	6,879	0.00%
2022/08/22	21	28.49	36	28.38	28.00	-15	6,859	-0.22%
2022/08/19	29	29.52	0	0.00	29.10	29	6,874	0.42%
2022/08/18	0	0.00	5	29.25	29.60	-5	7,147	-0.07%
2022/08/17	0	0.00	5	30.15	29.25	-5	7,376	-0.07%
2022/08/16	33	29.41	5	30.00	29.45	28	7,487	0.37%
2022/08/09	0	0.00	1	28.25	28.75	-1	7,108	-0.01%
2022/08/02	0	0.00	1	29.45	29.80	-1	6,580	-0.02%
2022/08/01	1	31.80	10.2	30.20	31.05	-9.2	6,081	-0.15%
2022/07/29	6	28.32	0	0.00	29.45	6	5,151	0.12%
2022/07/27	0	0.00	1	26.50	26.80	-1	4,856	-0.02%
2022/07/22	1	27.95	2	29.00	27.25	-1	4,776	-0.02%
2022/07/21	3	27.13	4	27.38	27.40	-1	4,593	-0.02%
2022/07/20	1	27.45	6	27.49	27.65	-5	4,547	-0.11%
2022/07/19	1	27.60	0	0.00	27.65	1	4,471	0.02%
2022/07/18	1	27.70	0.1	27.40	27.30	1	4,400	0.02%
2022/07/15	8	27.15	0	0.00	27.30	8	4,324	0.18%
2022/07/12	5	27.75	2	26.65	26.35	3	4,007	0.07%
2022/07/08	1	25.90	1	26.15	26.25	0	3,554	0.00%
2022/06/23	1	24.75	1	24.40	24.50	0	3,097	0.00%
2022/06/16	1	27.75	1	28.75	27.05	0	2,669	0.00%
2022/06/14	3	31.95	3.3	31.50	28.10	-0.3	2,178	-0.01%
2022/05/27	0	0.00	3	25.65	26.00	-3	930	-0.32%
2022/05/26	5	27.17	5	26.42	26.65	0	885	0.00%
2022/05/25	0	0.00	12	25.81	26.30	-12	576	-2.08%
2022/05/24	11	25.52	3	25.90	25.90	8	315	2.54%
2022/04/20	3	20.35	0	0.00	20.25	3	76	3.94%
2022/03/09	0	0.00	1	20.35	20.10	-1	205	-0.49%
2022/03/03	1	20.90	0	0.00	20.85	1	203	0.49%
2021/12/29	0.5	23.45	0	0.00	23.10	0.5	229	0.22%
2021/12/28	1	23.50	0	0.00	23.55	1	226	0.44%
2021/12/24	12	23.00	12	22.92	23.00	0	174	0.00%
2021/06/25	0	0.00	1	28.70	29.00	-1	1,771	-0.06%
2021/06/24	1	28.35	0	0.00	29.40	1	1,712	0.06%
2021/06/11	0	0.00	7	24.63	24.65	-7	2,610	-0.27%
2021/06/01	9	25.94	9	26.16	26.10	0	3,046	0.00%
2021/04/20	3	32.35	0	0.00	32.35	3	4,733	0.06%
2021/04/07	0	0.00	2	35.20	35.25	-2	5,438	-0.04%
2021/04/06	2	37.88	2	37.20	35.80	0	5,369	0.00%
2021/04/01	1	35.75	1	35.75	35.75	0	5,092	0.00%
2021/03/23	1	30.90	0	0.00	30.60	1	4,699	0.02%
2021/03/19	2	32.30	7	33.09	33.00	-5	4,561	-0.11%
2021/03/18	2	29.70	0	0.00	32.45	2	4,075	0.05%
2021/03/17	1	29.90	1	29.30	29.50	0	3,906	0.00%
2021/03/16	11	29.35	6	29.50	28.60	5	3,841	0.13%
2021/03/15	0	0.00	3	28.00	27.80	-3	3,792	-0.08%
2021/03/10	3	27.70	0	0.00	27.50	3	3,848	0.08%
2021/03/05	0	0.00	26	29.38	29.55	-26	3,884	-0.67%
2021/03/04	26	29.63	0	0.00	29.80	26	3,773	0.69%
2021/03/02	0	0.00	11	26.71	26.35	-11	3,766	-0.29%
2021/02/24	4	27.54	0	0.00	27.40	4	3,783	0.11%
2021/02/23	7	28.27	0	0.00	28.15	7	3,776	0.19%
2021/02/01	0	0.00	14	26.00	25.75	-14	3,555	-0.39%
2021/01/21	0	0.00	1	29.30	29.30	-1	3,218	-0.03%
2021/01/19	0	0.00	22	32.90	31.60	-22	3,071	-0.72%
2021/01/18	9	31.26	0	0.00	32.20	9	2,961	0.30%
2021/01/15	14	33.51	40	31.65	32.30	-26	2,896	-0.90%
2021/01/14	8	31.60	9	31.42	31.60	-1	2,551	-0.04%
2021/01/13	28	29.21	10	28.85	28.75	18	2,318	0.78%
2021/01/12	33	30.69	1	29.70	29.50	32	2,144	1.49%
2021/01/11	5	28.37	0	0.00	28.65	5	1,657	0.30%
2021/01/07	0	0.00	1	23.20	23.70	-1	1,310	-0.08%
2021/01/05	1	24.20	0	0.00	23.00	1	1,213	0.08%
2021/01/04	0	0.00	2	22.50	23.55	-2	1,139	-0.18%
2020/12/28	2	21.20	0	0.00	21.45	2	1,080	0.19%
2020/12/01	0	0.00	2	24.25	24.85	-2	710	-0.28%
2020/11/27	2	23.80	0	0.00	23.90	2	517	0.39%
2020/11/26	0	0.00	1	21.75	21.75	-1	429	-0.23%
2020/11/25	5	19.80	5	19.80	19.80	0	387	0.00%
2020/10/26	0	0.00	1	18.10	17.75	-1	285	-0.35%
2020/10/23	1	18.60	0	0.00	18.65	1	265	0.38%
2020/08/31	1	16.10	0	0.00	16.15	1	123	0.81%
2020/05/14	0	0.00	3	15.40	14.20	-3	215	-1.39%
2020/05/13	3	15.72	4	16.10	15.30	-1	208	-0.48%
2020/05/12	4	16.20	0	0.00	16.20	4	195	2.05%
2019/11/07	0.1	19.95	0	0.00	19.85	0.1	347	0.03%
2019/09/17	0	0.00	1	21.55	21.15	-1	596	-0.17%
2019/09/16	0.1	21.25	1	21.40	21.05	-0.9	594	-0.15%
2019/09/11	1	22.15	0	0.00	22.10	1	582	0.17%
2019/09/10	0.1	22.75	0	0.00	22.35	0.1	580	0.02%
2019/08/14	0	0.00	1	23.85	22.50	-1	372	-0.27%
2019/08/12	0	0.00	1	23.50	23.80	-1	353	-0.28%
2019/08/08	1	24.20	0	0.00	24.10	1	340	0.29%
2019/07/31	24	22.85	24	22.46	23.00	0	168	0.00%
2019/03/08	1	20.00	0	0.00	19.70	1	308	0.32%
2018/11/02	0	0.00	6	17.90	17.90	-6	330	-1.81%
2018/09/13	1	19.50	0	0.00	19.65	1	264	0.38%
2018/01/03	5	36.75	5	36.65	36.70	0	1,085	0.00%