訊聯 (1784)-凱基-敦北券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.3
漲跌
▼2.6
漲幅
-2.71%
成交量
2,004張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	94.30	93.30	-1	584	-0.17%
2024/11/20	4	93.93	4	95.30	95.90	0	565	0.00%
2024/11/19	0	0.00	1	88.70	88.80	-1	570	-0.18%
2024/11/18	1	88.40	0	0.00	88.70	1	627	0.16%
2024/10/15	0	0.00	1	93.00	92.10	-1	1,546	-0.06%
2024/10/14	1	92.50	0	0.00	92.20	1	1,562	0.06%
2024/10/08	0	0.00	0.1	99.00	98.00	-0.1	1,594	0.00%
2024/09/30	0.1	106.50	0	0.00	100.00	0.1	1,706	0.00%
2024/09/24	1	97.00	2	97.75	96.60	-1	2,246	-0.04%
2024/09/20	1	103.50	0	0.00	101.00	1	2,278	0.04%
2024/08/28	0	0.00	0.1	120.50	119.00	-0.1	2,888	0.00%
2024/08/27	1	118.00	1	119.00	122.00	0	2,958	0.00%
2024/08/26	0.1	121.00	0	0.00	120.50	0.1	2,986	0.00%
2024/08/16	0	0.00	0.1	112.50	113.00	-0.1	2,933	0.00%
2024/08/15	0.1	114.00	0	0.00	113.00	0.1	2,936	0.00%
2024/08/06	0	0.00	1	98.00	103.00	-1	2,890	-0.03%
2024/07/30	1	117.50	1	114.50	116.50	0	2,779	0.00%
2024/07/22	0	0.00	1	147.00	136.00	-1	2,647	-0.04%
2024/07/19	52	148.17	50.1	152.70	145.50	2	2,572	0.08%
2024/07/18	1	159.00	4	158.13	161.50	-3	2,302	-0.13%
2024/07/11	2	140.00	0	0.00	140.00	2	2,163	0.09%
2024/07/10	2	146.00	0	0.00	147.50	2	2,144	0.09%
2024/07/03	2.1	134.32	1	133.00	133.00	1.1	2,008	0.05%
2024/06/28	1	120.00	1.1	121.62	127.00	-0.1	1,623	0.00%
2024/06/21	0	0.00	2	95.20	93.70	-2	1,351	-0.15%
2024/06/18	2.1	97.46	0	0.00	96.10	2.1	1,242	0.17%
2024/06/04	0	0.00	3.1	81.36	80.00	-3.1	836	-0.37%
2024/06/03	3	84.10	0	0.00	85.00	3	773	0.39%
2024/05/31	0	0.00	2	82.80	82.40	-2	690	-0.29%
2024/05/30	2	76.80	0	0.00	77.30	2	607	0.33%
2024/05/29	0.1	75.00	0	0.00	74.00	0.1	547	0.02%
2024/05/23	0	0.00	3	69.00	67.20	-3	496	-0.60%
2024/05/22	0	0.00	3	70.17	69.60	-3	487	-0.61%
2024/05/17	4	69.75	2	70.20	69.90	2	454	0.44%
2024/05/10	2	67.10	0	0.00	66.30	2	413	0.48%
2024/04/09	0	0.00	1	66.00	65.90	-1	272	-0.37%
2024/02/27	1	63.80	0	0.00	63.00	1	231	0.43%
2024/02/05	0	0.00	1	57.50	57.90	-1	197	-0.51%
2023/12/14	3	55.90	0	0.00	56.40	3	321	0.93%
2023/11/02	0	0.00	0	58.00	58.80	0	598	0.00%
2023/10/16	0	60.20	0	0.00	58.50	0	801	0.00%
2023/10/11	1	62.50	0	0.00	61.60	1	931	0.11%
2023/08/31	0	0.00	0.2	63.60	63.30	-0.2	1,154	-0.02%
2023/08/11	0.1	68.50	0	0.00	67.70	0.1	1,340	0.01%
2023/08/10	1	71.50	2	71.30	71.20	-1	1,362	-0.07%
2023/08/08	2.1	73.02	1	72.50	72.80	1.1	1,442	0.08%
2023/08/04	1	65.70	0	0.00	65.70	1	1,488	0.07%
2023/08/01	0	0.00	2	68.50	68.90	-2	1,565	-0.13%
2023/07/18	0	0.00	0.5	67.40	66.60	-0.5	2,043	-0.02%
2023/07/07	0	0.00	3	67.50	66.70	-3	2,192	-0.14%
2023/06/28	3	66.77	0	0.00	66.50	3	2,279	0.13%
2023/05/11	2	67.05	0	0.00	66.10	2	1,985	0.10%
2023/05/10	0	0.00	1	69.50	73.40	-1	1,897	-0.05%
2023/05/04	0	0.00	1.5	69.37	69.50	-1.5	1,718	-0.09%
2023/05/02	1	63.50	0	0.00	63.80	1	1,594	0.06%
2023/04/28	0	0.00	1	63.00	62.80	-1	1,545	-0.06%
2023/04/26	1.3	58.70	0	0.00	57.30	1.3	1,458	0.09%
2023/04/25	0	0.00	1	59.50	60.80	-1	1,402	-0.07%
2023/04/24	1	59.40	1	61.40	59.40	0	1,321	0.00%
2023/04/21	1	57.80	2	56.10	55.90	-1	1,209	-0.08%
2023/04/20	0	0.00	1	60.00	57.40	-1	1,172	-0.09%
2023/04/19	0	0.00	1	57.10	56.70	-1	1,077	-0.09%
2023/04/18	0.3	55.89	0	0.00	55.10	0.3	1,035	0.03%
2023/04/12	2	52.85	0	0.00	51.20	2	895	0.22%
2023/04/11	1	49.35	0	0.00	49.10	1	851	0.12%
2023/03/30	0.4	48.10	0	0.00	46.70	0.4	769	0.05%
2023/03/07	1	45.30	1	45.30	45.10	0	777	0.00%
2022/12/26	0	0.00	1	44.00	44.20	-1	288	-0.35%
2022/08/24	0	0.00	1	42.85	42.85	-1	227	-0.44%
2022/06/27	1	41.00	3	41.85	42.00	-2	176	-1.13%
2022/06/23	0	0.00	1	38.55	38.90	-1	158	-0.63%
2022/05/09	1	39.15	1	40.15	39.15	0	181	0.00%
2022/05/05	2	39.78	1	40.20	39.80	1	175	0.57%
2022/04/27	1	39.25	2	39.40	41.20	-1	170	-0.59%
2022/04/25	2	40.40	1	40.65	39.30	1	161	0.62%
2022/04/11	0	0.00	1	38.55	38.50	-1	109	-0.91%
2022/03/18	0	0.00	0	36.60	36.50	0	115	-0.03%
2022/03/17	0	0.00	0	36.50	36.55	0	120	-0.01%
2022/03/08	1	36.75	0	0.00	36.00	1	132	0.76%
2022/02/21	1	39.80	1	40.15	40.25	0	210	0.00%
2022/01/20	1	37.45	0	0.00	37.20	1	286	0.35%
2022/01/12	1	38.55	0	0.00	38.15	1	290	0.34%
2021/11/23	1	42.90	0	0.00	42.05	1	485	0.21%
2021/11/16	0	0.00	1	42.20	41.90	-1	368	-0.27%
2021/08/12	0	0.00	2	46.35	46.50	-2	1,106	-0.18%
2021/08/11	0	0.00	2	45.20	45.15	-2	1,109	-0.18%
2021/08/10	0	0.00	3	45.60	46.10	-3	1,130	-0.27%
2021/08/06	2	49.75	1	50.80	47.50	1	1,136	0.09%
2021/08/04	6	48.70	0	0.00	47.85	6	1,038	0.58%
2021/07/23	0	0.00	0.1	44.00	44.60	-0.1	1,047	-0.01%
2021/06/03	5	42.36	5	42.90	42.60	0	951	0.00%
2021/05/12	1	37.30	1	37.60	37.60	0	740	0.00%
2021/04/29	0	0.00	1	43.30	42.50	-1	644	-0.16%
2021/04/22	0	0.00	5	41.86	40.95	-5	594	-0.84%
2021/04/19	5	42.37	0	0.00	42.25	5	579	0.86%
2021/04/14	1	40.65	1	41.15	41.95	0	576	0.00%
2021/04/13	1	42.85	0	0.00	42.75	1	563	0.18%
2021/04/09	1	44.00	9	43.19	43.50	-8	412	-1.94%
2021/04/08	1	41.15	0	0.00	41.15	1	353	0.28%
2021/04/07	1	41.90	2	42.30	42.10	-1	344	-0.29%
2021/04/01	1	39.55	0	0.00	39.75	1	306	0.33%
2021/03/31	1	39.60	0	0.00	39.70	1	305	0.33%
2021/03/30	0	0.00	2	40.58	39.95	-2	304	-0.66%
2021/03/29	4	39.36	0	0.00	39.30	4	299	1.33%
2021/03/25	2	39.63	0	0.00	39.40	2	302	0.66%
2021/03/24	1	40.55	2	41.08	40.70	-1	287	-0.35%
2021/03/23	2	40.05	0	0.00	39.80	2	266	0.75%
2021/03/22	0	0.00	1	39.75	39.70	-1	261	-0.38%
2021/03/19	2	39.45	2	39.45	39.05	0	256	0.00%
2021/03/18	0	0.00	5	39.44	39.35	-5	255	-1.96%
2021/03/17	3	39.48	0	0.00	39.35	3	256	1.17%
2021/03/16	0	0.00	2	39.45	39.20	-2	254	-0.78%
2021/03/12	5	38.56	0	0.00	38.50	5	251	1.99%
2021/02/17	0	0.00	1	37.10	36.85	-1	292	-0.34%
2021/01/29	1	36.25	0	0.00	36.15	1	293	0.34%
2021/01/25	0	0.00	1	36.85	36.80	-1	298	-0.33%
2021/01/18	1	37.80	1	38.20	37.60	0	292	0.00%
2021/01/08	1	39.55	1	40.25	39.60	0	286	0.00%
2021/01/04	1	39.80	0	0.00	40.00	1	277	0.36%
2020/12/31	0	0.00	1	40.65	40.40	-1	276	-0.36%
2020/12/30	1	40.25	0	0.00	40.40	1	276	0.36%
2020/12/21	0	0.00	1	40.60	40.80	-1	291	-0.34%
2020/12/04	1	41.65	1	42.25	41.30	0	334	0.00%
2020/12/03	3	41.77	0	0.00	41.70	3	335	0.90%
2020/10/29	1	37.00	0	0.00	37.10	1	488	0.20%
2020/09/25	1	39.00	0	0.00	38.60	1	2,059	0.05%
2020/08/28	0	0.00	10	42.18	42.00	-10	2,420	-0.41%
2020/08/11	0	0.00	2	41.25	40.85	-2	2,671	-0.07%
2020/08/04	10	44.19	0	0.00	44.20	10	2,782	0.36%
2020/07/29	2	44.60	2	43.60	43.60	0	3,004	0.00%
2020/07/22	0	0.00	1	53.10	51.60	-1	2,904	-0.03%
2020/07/21	21	53.25	21	52.50	52.80	0	2,785	0.00%
2020/07/17	1	44.20	1	44.95	44.95	0	2,595	0.00%
2020/07/14	0	0.00	1	51.80	49.50	-1	2,447	-0.04%
2020/07/13	2	54.35	47	55.60	52.00	-45	2,378	-1.89%
2020/07/10	17	55.41	21	55.20	55.60	-4	2,182	-0.18%
2020/07/09	0	0.00	2	50.60	50.60	-2	1,930	-0.10%
2020/07/08	2	44.83	0	0.00	46.05	2	1,876	0.11%
2020/07/07	5	42.58	2	44.00	41.90	3	1,840	0.16%
2020/07/06	2	43.00	1	41.60	43.10	1	1,791	0.06%
2020/07/02	12	41.20	2	42.08	40.90	10	1,730	0.58%
2020/07/01	5	39.10	0	0.00	39.05	5	1,667	0.30%
2020/06/30	0	0.00	8	38.75	39.20	-8	1,662	-0.48%
2020/06/29	10	39.69	4	39.86	38.95	6	1,653	0.36%
2020/06/23	6	39.28	8	40.52	39.40	-2	1,648	-0.12%
2020/06/22	13	40.64	1	40.05	41.70	12	1,569	0.76%
2020/06/18	1	39.30	1	39.85	39.40	0	1,468	0.00%
2020/06/17	1	39.60	1	40.45	39.10	0	1,445	0.00%
2020/05/27	5	39.40	0	0.00	39.00	5	1,382	0.36%
2020/05/26	1	41.45	6	42.67	39.80	-5	1,366	-0.37%
2020/05/25	11	42.32	3	42.35	42.50	8	1,296	0.62%
2020/05/22	0	0.00	5	39.40	38.65	-5	1,205	-0.41%
2020/05/21	0	0.00	4	38.75	38.40	-4	1,184	-0.34%
2020/05/20	0	0.00	2	38.45	38.00	-2	1,177	-0.17%
2020/05/19	3	38.10	0	0.00	38.90	3	1,171	0.26%
2020/05/18	5	41.10	0	0.00	39.50	5	1,183	0.42%
2020/05/15	10	38.23	0	0.00	38.35	10	1,136	0.88%
2020/05/13	0	0.00	4	40.80	40.25	-4	1,099	-0.36%
2020/05/12	4	39.89	2	39.80	38.55	2	1,044	0.19%
2020/05/11	3	41.92	1	42.65	39.05	2	1,012	0.20%
2020/05/08	4	41.81	4	42.45	42.05	0	962	0.00%
2020/05/07	2	41.10	0	0.00	41.05	2	882	0.23%
2020/05/06	6	39.76	6	39.75	39.20	0	821	0.00%
2020/04/16	1	32.35	1	32.35	32.45	0	565	0.00%
2020/03/23	1	25.00	0	0.00	24.40	1	538	0.19%
2020/02/18	0	0.00	2	37.05	37.40	-2	600	-0.33%
2020/02/17	2	37.18	0	0.00	37.00	2	608	0.33%
2020/02/14	0	0.00	2	37.05	36.95	-2	614	-0.33%
2020/02/13	0	0.00	3	36.85	36.85	-3	619	-0.48%
2020/02/10	3	37.20	0	0.00	36.85	3	677	0.44%
2020/02/07	0	0.00	2	36.60	36.65	-2	683	-0.29%
2020/02/05	8	38.00	7	38.00	38.00	1	679	0.15%
2020/01/30	3	40.03	0	0.00	35.55	3	742	0.40%
2019/12/12	1	42.35	18	42.58	41.90	-17	1,073	-1.58%
2019/12/11	2	43.03	14	42.61	42.80	-12	1,072	-1.12%
2019/12/02	0	0.00	1	44.00	44.00	-1	1,275	-0.08%
2019/11/27	2	45.90	0	0.00	44.90	2	1,273	0.16%
2019/11/13	0	0.00	1	44.25	43.50	-1	1,213	-0.08%
2019/11/05	12	47.16	0	0.00	46.20	12	1,285	0.93%
2019/11/01	20	46.90	0	0.00	46.75	20	1,349	1.48%
2019/10/07	0	0.00	2	46.45	45.85	-2	2,490	-0.08%
2019/10/03	1	47.60	1	48.00	47.20	0	2,627	0.00%
2019/10/02	3	47.00	1	46.90	46.90	2	2,656	0.08%
2019/09/26	1	46.90	0	0.00	47.05	1	3,133	0.03%
2019/09/25	1	47.35	6	48.48	47.05	-5	3,215	-0.16%
2019/09/24	5	46.39	1	46.65	46.65	4	3,146	0.13%
2019/09/23	1	46.45	1	47.05	46.10	0	3,230	0.00%
2019/09/17	1	46.70	1	47.10	45.85	0	3,188	0.00%
2019/09/16	1	45.95	0	0.00	46.30	1	3,170	0.03%
2019/09/12	0	0.00	1	46.85	46.70	-1	3,179	-0.03%
2019/09/11	2	46.23	14	46.94	46.20	-12	3,166	-0.38%
2019/09/10	13	47.68	0	0.00	47.70	13	3,142	0.41%
2019/08/13	2	45.70	2	46.80	45.15	0	3,244	0.00%
2019/08/06	1	43.70	1	43.60	43.45	0	3,184	0.00%
2019/07/30	2	48.48	0	0.00	46.50	2	3,065	0.07%
2019/07/24	5	55.82	5	55.36	54.20	0	2,951	0.00%
2019/07/23	1	53.00	1	54.20	54.20	0	2,861	0.00%
2019/07/22	0	0.00	4	54.63	53.80	-4	2,855	-0.14%
2019/07/18	0	0.00	3.1	51.61	52.40	-3.1	2,641	-0.12%
2019/07/17	2	47.95	2	47.88	47.65	0	2,460	0.00%
2019/07/16	3	48.00	1	48.30	47.50	2	2,439	0.08%
2019/07/15	1	46.90	0	0.00	47.10	1	2,365	0.04%
2019/07/12	2	47.58	2	47.63	47.85	0	2,353	0.00%
2019/07/11	0	0.00	0.1	46.85	46.50	-0.1	2,284	0.00%
2019/07/10	4	46.14	0	0.00	45.80	4	2,291	0.17%
2019/07/08	0	0.00	1	48.05	46.95	-1	2,157	-0.05%
2019/07/05	1	47.60	0	0.00	47.00	1	2,091	0.05%
2019/07/04	0	0.00	1	45.10	46.85	-1	1,994	-0.05%
2019/07/03	1	44.00	2	45.60	44.30	-1	1,878	-0.05%
2019/07/02	1	41.95	2	43.33	44.10	-1	1,636	-0.06%
2019/07/01	3	40.03	0	0.00	40.10	3	1,572	0.19%
2019/06/28	2	40.13	5	40.62	40.05	-3	1,545	-0.19%
2019/06/25	0	0.00	1	38.80	38.70	-1	1,440	-0.07%
2019/06/24	1	39.00	0	0.00	38.85	1	1,438	0.07%
2019/06/14	0	0.00	1	38.45	38.00	-1	1,387	-0.07%
2019/06/05	0	0.00	2	39.95	40.20	-2	1,379	-0.14%
2019/06/04	1	38.95	1	39.00	39.05	0	1,333	0.00%
2019/05/30	0	0.00	1	37.10	37.10	-1	1,273	-0.08%
2019/05/29	1	37.15	0	0.00	36.70	1	1,281	0.08%
2019/05/22	1	37.80	1	37.55	37.30	0	1,331	0.00%
2019/05/14	1	35.60	1	36.50	36.55	0	1,594	0.00%
2019/05/13	0	0.00	1	36.35	35.20	-1	1,602	-0.06%
2019/05/08	1	38.65	0	0.00	38.50	1	1,637	0.06%
2019/05/06	2	39.75	2	40.20	39.05	0	1,639	0.00%
2019/05/03	0	0.00	2	39.35	38.70	-2	1,611	-0.12%
2019/04/29	2	36.60	0	0.00	36.50	2	1,636	0.12%
2019/04/23	36	41.10	32	40.16	40.80	4	1,697	0.24%
2019/04/19	2	39.28	0	0.00	39.50	2	1,650	0.12%
2019/03/12	0	0.00	1	37.15	37.00	-1	1,724	-0.06%
2019/03/04	0	0.00	11	36.78	36.60	-11	1,707	-0.64%
2019/02/22	0	0.00	1	38.30	37.65	-1	1,686	-0.06%
2019/02/21	4	40.56	3	40.35	38.95	1	1,665	0.06%
2019/02/18	1	38.65	0	0.00	39.00	1	1,554	0.06%
2019/02/15	0	0.00	2	38.70	38.80	-2	1,512	-0.13%
2019/02/14	23	37.50	24	36.94	37.45	-1	1,377	-0.07%
2019/02/12	1	35.45	0	0.00	34.80	1	1,280	0.08%
2019/02/11	5	34.91	0	0.00	34.90	5	1,266	0.39%
2019/01/29	2	33.10	2	33.65	33.00	0	1,230	0.00%
2019/01/25	3	33.85	5	33.05	33.15	-2	1,194	-0.17%
2019/01/24	2	33.70	0	0.00	33.85	2	1,180	0.17%
2019/01/22	4	33.11	4	33.60	32.30	0	1,138	0.00%
2019/01/21	3	31.97	13	32.37	31.80	-10	1,100	-0.91%
2019/01/16	5	33.80	1	35.60	33.60	4	1,063	0.38%
2019/01/15	17	35.94	15	37.20	34.80	2	1,036	0.19%
2019/01/11	5	34.95	0	0.00	34.20	5	956	0.52%
2019/01/10	4	34.59	1	34.00	34.40	3	929	0.32%
2019/01/09	2	33.18	0	0.00	34.10	2	924	0.22%
2019/01/04	14	27.51	14	27.91	28.95	0	751	0.00%
2018/11/23	0.1	24.25	0	0.00	24.25	0.1	1,653	0.01%
2018/10/30	0	0.00	1	22.10	22.60	-1	1,574	-0.06%
2018/10/22	3	26.67	1	26.60	26.40	2	1,520	0.13%
2018/10/19	0	0.00	2	24.80	25.30	-2	1,489	-0.13%
2018/10/15	1	23.35	1	23.00	23.00	0	1,369	0.00%
2018/10/12	1	21.80	1	22.30	22.90	0	1,356	0.00%
2018/09/20	1	33.25	0	0.00	32.35	1	1,057	0.09%
2018/09/19	0	0.00	1	34.30	33.00	-1	1,027	-0.10%
2018/09/18	0	0.00	1	32.90	34.05	-1	927	-0.11%
2018/09/13	2	33.95	0	0.00	32.35	2	735	0.27%
2018/09/12	1	32.00	3	32.88	33.00	-2	687	-0.29%
2018/09/11	3	33.23	1	32.10	32.10	2	624	0.32%
2018/09/07	1	29.70	1	31.00	29.80	0	356	0.00%
2018/08/16	0	0.00	5	25.95	26.05	-5	141	-3.54%
2018/04/10	0	0.00	10	28.75	27.35	-10	305	-3.28%
2018/04/02	1	28.00	1	27.85	27.65	0	257	0.00%
2018/03/19	7	27.48	7	27.30	27.30	0	214	0.00%
2018/02/02	0	0.00	10	29.20	27.80	-10	187	-5.32%
2018/01/31	0	0.00	6	26.90	27.00	-6	152	-3.95%
2018/01/26	1	27.45	0	0.00	27.40	1	150	0.67%
2018/01/16	10	28.60	20	29.46	28.60	-10	138	-7.24%