冠軍 (1806)-凱基-敦北券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
925張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	10	10.65	10.45	-10	1,285	-0.78%
2024/11/01	0	0.00	10	9.83	9.97	-10	1,633	-0.61%
2024/10/29	5	10.15	0	0.00	10.00	5	1,725	0.29%
2024/10/25	5.3	10.08	0	0.00	10.20	5.3	1,962	0.27%
2024/10/24	0	10.90	0	0.00	10.40	0	1,986	0.00%
2024/10/22	0	11.50	0	0.00	11.50	0	2,013	0.00%
2024/10/11	10	11.75	0	0.00	11.70	10	2,324	0.43%
2024/10/07	0	0.00	10	12.60	12.45	-10	2,363	-0.42%
2024/09/30	2	12.20	2	12.10	12.10	0	2,449	0.00%
2024/09/23	10	11.30	0	0.00	11.50	10	2,834	0.35%
2024/09/05	0	0.00	2	12.18	12.25	-2	2,593	-0.08%
2024/09/02	1	11.70	0	0.00	11.70	1	2,595	0.04%
2024/08/30	0	0.00	10	12.00	11.75	-10	2,593	-0.39%
2024/08/19	1	12.49	0	0.00	12.40	1	2,591	0.04%
2024/08/16	5	12.64	0	0.00	12.45	5	2,595	0.19%
2024/08/12	5	12.00	0	0.00	11.80	5	2,514	0.20%
2024/07/17	20	13.06	30	12.82	12.70	-10	1,775	-0.56%
2024/07/09	10	12.10	10	12.25	12.15	0	1,529	0.00%
2024/07/05	10	12.90	0	0.00	12.75	10	1,469	0.68%
2024/07/04	6	13.40	6	13.05	12.75	0	1,428	0.00%
2024/07/03	0	0.00	5	12.65	13.20	-5	1,325	-0.38%
2024/07/02	0	0.00	11	12.20	12.40	-11	1,199	-0.92%
2024/07/01	10	12.05	10	11.60	11.90	0	1,046	0.00%
2024/06/28	5	11.90	0	0.00	11.80	5	1,062	0.47%
2024/06/18	10	10.80	0	0.00	10.75	10	1,139	0.88%
2024/06/17	0	0.00	5	10.80	10.80	-5	1,148	-0.44%
2024/06/14	0	0.00	13	10.70	10.70	-13	1,155	-1.13%
2024/06/13	0	0.00	2	10.75	10.70	-2	1,162	-0.17%
2024/06/07	1	11.40	0	0.00	11.40	1	1,193	0.08%
2024/05/07	10	11.35	0	0.00	11.30	10	2,450	0.41%
2024/05/06	10	11.35	0	0.00	11.30	10	2,443	0.41%
2024/05/02	0	0.00	65	11.55	11.40	-65	2,429	-2.68%
2024/04/23	0	0.00	15	10.05	10.05	-15	2,459	-0.61%
2024/04/22	0	0.00	15	10.15	10.25	-15	2,519	-0.60%
2024/04/02	65	9.04	0	0.00	9.39	65	2,669	2.44%
2024/03/19	10	10.55	10	10.50	10.50	0	2,801	0.00%
2024/03/15	30	10.74	0	0.00	10.70	30	2,809	1.07%
2024/02/29	0	0.00	0.5	12.35	12.50	-0.5	2,637	-0.02%
2024/02/22	0	0.00	10	12.65	12.65	-10	2,359	-0.42%
2024/02/21	10	12.45	0	0.00	12.45	10	2,291	0.44%
2024/02/02	0	0.00	13	11.10	11.05	-13	1,323	-0.98%
2024/01/26	0	0.00	20	11.10	11.00	-20	1,260	-1.59%
2024/01/24	20	11.43	0	0.00	11.25	20	1,233	1.62%
2024/01/23	0	0.00	40	10.75	10.90	-40	1,173	-3.41%
2024/01/22	0	0.00	20	10.55	10.70	-20	1,164	-1.72%
2024/01/17	60	10.47	0	0.00	10.35	60	1,130	5.31%
2024/01/16	0	0.00	50	10.97	10.85	-50	1,091	-4.58%
2024/01/15	10	10.55	0	0.00	10.60	10	1,028	0.97%
2024/01/11	10	10.80	0	0.00	10.80	10	1,015	0.98%
2024/01/10	30	10.78	0	0.00	10.65	30	1,006	2.98%
2024/01/02	0	0.00	15	11.60	11.45	-15	892	-1.68%
2023/12/26	10	11.60	0	0.00	11.85	10	747	1.34%
2023/12/25	20	11.68	50	11.42	11.35	-30	611	-4.91%
2023/12/22	5	10.65	0	0.00	10.75	5	498	1.00%
2023/12/15	10	10.45	0	0.00	10.60	10	401	2.49%
2023/12/11	20	10.05	0	0.00	10.25	20	341	5.85%
2023/08/18	0.1	9.31	0	0.00	9.21	0.1	3,256	0.00%
2023/07/20	0	0.00	4	10.20	10.30	-4	3,143	-0.13%
2023/07/13	0	0.00	9	10.55	10.50	-9	3,156	-0.29%
2023/06/15	4	11.50	0	0.00	11.25	4	2,692	0.15%
2023/06/07	0	0.00	0	10.25	10.35	0	1,395	0.00%
2022/12/15	0	0.00	0.3	9.48	9.52	-0.3	843	-0.03%
2022/12/14	0	0.00	0.3	9.28	9.35	-0.3	837	-0.03%
2022/12/13	0	0.00	0.3	9.28	9.25	-0.3	842	-0.03%
2022/12/12	0	0.00	0.3	9.18	9.18	-0.3	863	-0.03%
2022/12/06	0	0.00	2	9.49	9.47	-2	875	-0.23%
2022/12/02	0	0.00	2	9.63	9.67	-2	843	-0.24%
2022/11/30	0	0.00	1	9.90	9.86	-1	832	-0.12%
2022/11/29	0.1	9.95	0	0.00	9.73	0.1	823	0.01%
2022/11/28	1	9.73	0	0.00	9.73	1	796	0.13%
2022/11/23	4	9.87	0	0.00	9.96	4	754	0.53%
2022/06/10	0	0.00	0.3	11.75	11.50	-0.3	1,420	-0.02%
2022/05/19	0	0.00	10	11.10	11.20	-10	1,526	-0.65%
2022/04/26	20	12.07	0	0.00	12.00	20	1,510	1.32%
2022/03/15	15	11.45	0	0.00	11.45	15	1,299	1.15%
2021/12/22	0	0.00	10	12.90	12.60	-10	1,576	-0.63%
2021/11/25	0	0.00	1	11.80	11.70	-1	1,231	-0.08%
2021/11/16	0	0.00	102	11.77	11.80	-102	2,054	-4.96%	大賣/鉅額交易
2021/11/15	0	0.00	121	11.43	11.45	-121	2,004	-6.04%	大賣/鉅額交易
2021/11/12	10	11.45	0	0.00	11.50	10	2,012	0.50%
2021/11/05	0	0.00	10	11.30	11.35	-10	1,932	-0.52%
2021/11/02	10	11.10	0	0.00	11.05	10	1,911	0.52%
2021/11/01	5	11.00	5	11.05	11.10	0	1,914	0.00%
2021/10/29	0	0.00	3	10.75	10.75	-3	1,903	-0.16%
2021/10/26	3	10.75	0	0.00	10.80	3	1,937	0.15%
2021/10/01	0	0.00	10	11.40	11.20	-10	3,028	-0.33%
2021/09/22	0	0.00	3	11.00	11.00	-3	4,541	-0.07%
2021/09/16	10	11.05	0	0.00	11.10	10	4,590	0.22%
2021/09/15	3	11.00	0	0.00	11.15	3	4,616	0.06%
2021/09/07	0	0.00	10	11.00	11.05	-10	4,861	-0.21%
2021/08/24	10	12.05	0	0.00	12.10	10	5,682	0.18%
2021/08/12	0	0.00	2	11.65	11.60	-2	6,099	-0.03%
2021/08/11	10	11.73	0	0.00	11.55	10	6,192	0.16%
2021/08/10	5	11.90	0	0.00	11.90	5	6,283	0.08%
2021/08/03	0	0.00	10	12.35	12.25	-10	6,982	-0.14%
2021/08/02	0	0.00	1	12.00	12.15	-1	7,227	-0.01%
2021/07/19	0	0.00	3	12.80	12.80	-3	9,682	-0.03%
2021/07/13	0	0.00	10	12.95	12.45	-10	10,205	-0.10%
2021/07/12	0	0.00	1	12.85	12.70	-1	10,310	-0.01%
2021/07/02	10	12.60	0	0.00	12.30	10	9,609	0.10%
2021/07/01	1	13.90	0	0.00	12.65	1	9,824	0.01%
2021/06/29	0	0.00	5	12.21	12.05	-5	9,503	-0.05%
2021/06/28	5	12.35	0	0.00	12.30	5	9,580	0.05%
2021/06/25	0	0.00	10	12.45	12.25	-10	9,556	-0.10%
2021/06/21	10	11.50	0.1	11.85	11.80	9.9	9,432	0.10%
2021/06/15	1	12.65	15	12.30	12.50	-14	9,353	-0.15%
2021/06/11	0	0.00	10	12.50	12.60	-10	9,312	-0.11%
2021/06/07	13	13.40	0	0.00	13.25	13	8,759	0.15%
2021/06/04	12	13.98	0	0.00	14.30	12	8,408	0.14%
2021/05/31	5	12.10	5	11.85	11.65	0	7,623	0.00%
2021/05/27	0	0.00	3	11.45	11.10	-3	7,417	-0.04%
2021/05/25	5	11.30	2	11.15	11.00	3	7,364	0.04%
2021/05/20	0	0.00	11	10.93	10.70	-11	7,299	-0.15%
2021/05/19	5	10.75	0	0.00	11.20	5	7,282	0.07%
2021/05/18	12	10.53	0	0.00	10.75	12	7,218	0.17%
2021/05/17	9	10.03	0	0.00	9.81	9	7,147	0.13%
2021/05/14	20	11.15	10	11.25	10.90	10	7,066	0.14%
2021/05/12	10	13.70	0	0.00	12.40	10	6,842	0.15%
2021/05/11	0	0.00	5	14.02	13.75	-5	6,768	-0.07%
2021/05/10	7	14.82	6	14.39	14.20	1	6,635	0.02%
2021/05/07	2	14.10	0	0.00	14.20	2	6,444	0.03%
2021/05/06	3	14.98	1	14.70	15.20	2	6,199	0.03%
2021/05/04	0	0.00	58	14.30	14.10	-58	5,689	-1.02%
2021/05/03	3	16.27	33	15.62	15.00	-30	5,504	-0.55%
2021/04/29	64	17.15	5	17.50	16.05	59	5,273	1.12%
2021/04/28	4	15.20	3	15.27	15.95	1	4,741	0.02%
2021/04/26	2	13.83	0	0.00	14.15	2	4,191	0.05%
2021/04/23	10	12.60	4	13.00	12.90	6	3,923	0.15%
2021/04/22	1	13.35	0	0.00	12.60	1	3,832	0.03%
2021/04/21	4	13.20	0	0.00	13.20	4	3,577	0.11%
2021/04/20	20	12.45	0	0.00	12.50	20	3,363	0.59%
2021/04/19	0	0.00	1	12.25	12.55	-1	3,251	-0.03%
2021/04/16	1	11.80	0	0.00	11.85	1	3,017	0.03%
2021/04/14	0	0.00	5	10.74	10.75	-5	2,747	-0.18%
2021/04/12	3	10.60	0	0.00	10.60	3	2,573	0.12%
2021/04/09	0	0.00	28	10.55	11.20	-28	2,548	-1.10%
2021/04/08	10	10.75	0	0.00	10.90	10	2,448	0.41%
2021/04/07	2	11.20	0	0.00	11.05	2	2,437	0.08%
2021/04/01	2	9.89	0	0.00	9.96	2	1,993	0.10%
2021/03/30	0	0.00	15	8.25	8.24	-15	1,822	-0.82%
2021/03/29	0	0.00	17	8.27	8.20	-17	1,842	-0.92%
2021/03/26	15	8.36	10	8.38	8.29	5	1,859	0.27%
2021/03/23	15	8.40	0	0.00	8.28	15	1,881	0.80%
2021/03/22	10	8.45	0	0.00	8.57	10	1,884	0.53%
2021/03/18	20	8.14	0	0.00	8.15	20	1,832	1.09%
2021/03/17	40	8.14	0	0.00	8.13	40	1,842	2.17%
2021/03/16	0	0.00	1	8.13	8.13	-1	1,844	-0.05%
2021/03/12	5	8.15	0	0.00	8.14	5	1,936	0.26%
2021/03/11	16	8.16	0	0.00	8.17	16	2,044	0.78%
2021/03/10	39	8.26	0	0.00	8.26	39	2,042	1.91%
2021/03/09	20	8.01	0	0.00	8.06	20	2,049	0.98%
2021/03/03	10	8.04	0	0.00	8.15	10	2,167	0.46%
2021/03/02	40	8.17	0	0.00	8.05	40	2,158	1.85%
2021/02/19	10	8.40	0	0.00	8.40	10	2,134	0.47%
2021/01/08	0	0.00	2	7.54	7.61	-2	1,826	-0.11%
2020/12/22	2	7.20	0	0.00	7.21	2	1,503	0.13%
2020/09/15	0.1	6.31	0	0.00	6.27	0.1	537	0.02%
2020/07/09	0	0.00	2	5.62	5.66	-2	325	-0.61%
2020/06/10	0	0.00	2	5.31	5.33	-2	431	-0.46%
2020/05/26	0	0.00	0.1	4.98	4.94	-0.1	415	-0.03%
2020/05/19	0	0.00	1	4.86	4.94	-1	418	-0.24%
2020/05/14	1	4.92	0	0.00	4.86	1	407	0.25%
2020/05/05	0	0.00	10	4.77	4.82	-10	400	-2.50%
2020/04/30	0	0.00	10	4.81	4.94	-10	386	-2.59%
2020/04/29	0	0.00	32	4.75	4.80	-32	380	-8.41%
2020/03/30	0	0.00	0.1	4.07	3.99	-0.1	333	-0.03%
2020/03/19	0	0.00	504	4.01	4.01	-504	285	-176.23%	大賣/鉅額交易
2019/10/14	0	0.00	2	6.50	6.43	-2	241	-0.83%
2019/10/09	0	0.00	1	6.47	6.47	-1	244	-0.41%
2019/06/28	0	0.00	33.9	6.95	6.95	-33.9	428	-7.90%
2019/05/29	0	0.00	4	7.05	7.06	-4	381	-1.05%
2019/05/28	4	7.02	4	7.01	7.01	0	289	0.00%
2019/04/03	3	6.85	0	0.00	6.90	3	140	2.14%
2019/03/27	1	6.96	0	0.00	6.96	1	127	0.78%
2019/03/14	0.3	6.97	0	0.00	6.95	0.3	126	0.24%
2019/02/21	0	0.00	2	6.98	7.00	-2	123	-1.62%
2019/01/17	0	0.00	6	7.02	7.04	-6	159	-3.77%
2019/01/11	0	0.00	4	7.05	7.05	-4	163	-2.45%
2018/05/04	0	0.00	2	8.12	8.12	-2	544	-0.37%
2018/03/23	0	0.00	1	8.46	8.47	-1	1,018	-0.10%
2018/01/15	2	9.07	0	0.00	9.04	2	1,096	0.18%
2018/01/10	12	9.15	1	9.58	9.55	11	1,020	1.08%
2018/01/09	20	9.00	0	0.00	8.98	20	909	2.20%
2018/01/08	18	8.98	0	0.00	9.00	18	895	2.01%